Redfin CorpNASDAQ:RDFN
- LAST PRICE9.6100
- TODAY'S CHANGE (%)-0.0200 (-0.2077%)
- Bid / Lots9.6100/ 3
- Ask / Lots9.6600/ 2
- Open / Previous Close9.1800 / 9.6300
- Day Range
- 52 Week Range
- Volume5,615,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDFN |
|---|---|---|
| 09:32 ET | 118492 | 9.37 |
| 09:33 ET | 73947 | 9.292 |
| 09:35 ET | 32069 | 9.44 |
| 09:37 ET | 91294 | 9.4195 |
| 09:39 ET | 58057 | 9.4 |
| 09:42 ET | 23546 | 9.48 |
| 09:44 ET | 64857 | 9.36 |
| 09:46 ET | 23163 | 9.35 |
| 09:48 ET | 15089 | 9.33 |
| 09:50 ET | 15796 | 9.32 |
| 09:51 ET | 26018 | 9.32 |
| 09:53 ET | 20265 | 9.305 |
| 09:55 ET | 15488 | 9.33 |
| 09:57 ET | 43663 | 9.22 |
| 10:00 ET | 26641 | 9.23 |
| 10:02 ET | 36546 | 9.2101 |
| 10:04 ET | 89207 | 9.23 |
| 10:06 ET | 74719 | 9.2959 |
| 10:08 ET | 30157 | 9.33 |
| 10:09 ET | 42773 | 9.36 |
| 10:11 ET | 18279 | 9.36 |
| 10:13 ET | 20686 | 9.37 |
| 10:15 ET | 71874 | 9.455 |
| 10:18 ET | 25751 | 9.345 |
| 10:20 ET | 7260 | 9.345 |
| 10:22 ET | 10442 | 9.355 |
| 10:24 ET | 27975 | 9.295 |
| 10:26 ET | 24538 | 9.32 |
| 10:27 ET | 8983 | 9.3244 |
| 10:29 ET | 7787 | 9.33 |
| 10:31 ET | 5776 | 9.3598 |
| 10:33 ET | 10999 | 9.3074 |
| 10:36 ET | 12326 | 9.325 |
| 10:38 ET | 22108 | 9.29 |
| 10:40 ET | 21162 | 9.31 |
| 10:42 ET | 7905 | 9.2999 |
| 10:44 ET | 6615 | 9.34 |
| 10:45 ET | 7000 | 9.35 |
| 10:47 ET | 9086 | 9.38 |
| 10:49 ET | 10506 | 9.35 |
| 10:51 ET | 9044 | 9.3549 |
| 10:54 ET | 6219 | 9.33 |
| 10:56 ET | 9912 | 9.34 |
| 10:58 ET | 11190 | 9.36 |
| 11:00 ET | 8576 | 9.335 |
| 11:02 ET | 7492 | 9.325 |
| 11:03 ET | 7100 | 9.325 |
| 11:05 ET | 5120 | 9.325 |
| 11:07 ET | 11320 | 9.329 |
| 11:09 ET | 32183 | 9.2802 |
| 11:12 ET | 14104 | 9.275 |
| 11:14 ET | 20650 | 9.2662 |
| 11:16 ET | 9665 | 9.3001 |
| 11:18 ET | 9202 | 9.3092 |
| 11:20 ET | 4635 | 9.32 |
| 11:21 ET | 8489 | 9.3469 |
| 11:23 ET | 8462 | 9.315 |
| 11:25 ET | 12500 | 9.335 |
| 11:27 ET | 19032 | 9.38 |
| 11:30 ET | 8346 | 9.3894 |
| 11:32 ET | 10880 | 9.36 |
| 11:34 ET | 27055 | 9.345 |
| 11:36 ET | 7802 | 9.385 |
| 11:38 ET | 8920 | 9.395 |
| 11:39 ET | 20312 | 9.41 |
| 11:41 ET | 26711 | 9.42 |
| 11:43 ET | 17286 | 9.47 |
| 11:45 ET | 12175 | 9.45 |
| 11:48 ET | 12260 | 9.465 |
| 11:50 ET | 5833 | 9.45 |
| 11:52 ET | 12714 | 9.45 |
| 11:54 ET | 5800 | 9.44 |
| 11:56 ET | 30498 | 9.4601 |
| 11:57 ET | 88255 | 9.57 |
| 11:59 ET | 46850 | 9.5775 |
| 12:01 ET | 61964 | 9.6 |
| 12:03 ET | 14956 | 9.58 |
| 12:06 ET | 17694 | 9.5801 |
| 12:08 ET | 23292 | 9.545 |
| 12:10 ET | 34733 | 9.6 |
| 12:12 ET | 9153 | 9.5702 |
| 12:14 ET | 13050 | 9.595 |
| 12:15 ET | 12233 | 9.62 |
| 12:17 ET | 18734 | 9.615 |
| 12:19 ET | 21459 | 9.6258 |
| 12:21 ET | 12822 | 9.62 |
| 12:24 ET | 17759 | 9.635 |
| 12:26 ET | 37911 | 9.6 |
| 12:28 ET | 35799 | 9.555 |
| 12:30 ET | 16097 | 9.54 |
| 12:32 ET | 6484 | 9.58 |
| 12:33 ET | 800 | 9.575 |
| 12:35 ET | 10988 | 9.545 |
| 12:37 ET | 4195 | 9.535 |
| 12:39 ET | 7639 | 9.5105 |
| 12:42 ET | 9456 | 9.51 |
| 12:44 ET | 11676 | 9.525 |
| 12:46 ET | 5197 | 9.5089 |
| 12:48 ET | 5750 | 9.5001 |
| 12:50 ET | 9131 | 9.48 |
| 12:51 ET | 23971 | 9.465 |
| 12:53 ET | 4934 | 9.485 |
| 12:55 ET | 3000 | 9.48 |
| 12:57 ET | 27342 | 9.435 |
| 01:00 ET | 7403 | 9.4078 |
| 01:02 ET | 29385 | 9.4287 |
| 01:04 ET | 18028 | 9.44 |
| 01:06 ET | 18859 | 9.43 |
| 01:08 ET | 25282 | 9.44 |
| 01:09 ET | 5950 | 9.42 |
| 01:11 ET | 6898 | 9.425 |
| 01:13 ET | 13547 | 9.41 |
| 01:15 ET | 14561 | 9.385 |
| 01:18 ET | 11991 | 9.395 |
| 01:20 ET | 7937 | 9.385 |
| 01:22 ET | 15844 | 9.42 |
| 01:24 ET | 10944 | 9.415 |
| 01:26 ET | 14375 | 9.435 |
| 01:27 ET | 2000 | 9.435 |
| 01:29 ET | 21839 | 9.3799 |
| 01:31 ET | 8080 | 9.365 |
| 01:33 ET | 11357 | 9.395 |
| 01:36 ET | 5706 | 9.385 |
| 01:38 ET | 7910 | 9.365 |
| 01:40 ET | 9405 | 9.3607 |
| 01:42 ET | 16449 | 9.4 |
| 01:44 ET | 2762 | 9.396 |
| 01:45 ET | 8385 | 9.385 |
| 01:47 ET | 8385 | 9.37 |
| 01:49 ET | 12796 | 9.34 |
| 01:51 ET | 8493 | 9.34 |
| 01:54 ET | 10606 | 9.39 |
| 01:56 ET | 5834 | 9.385 |
| 01:58 ET | 30358 | 9.43 |
| 02:00 ET | 50604 | 9.475 |
| 02:02 ET | 15704 | 9.5 |
| 02:03 ET | 17062 | 9.53 |
| 02:05 ET | 30568 | 9.515 |
| 02:07 ET | 31892 | 9.51 |
| 02:09 ET | 4847 | 9.495 |
| 02:12 ET | 11285 | 9.515 |
| 02:14 ET | 7583 | 9.5103 |
| 02:16 ET | 27777 | 9.54 |
| 02:18 ET | 13484 | 9.502 |
| 02:20 ET | 12290 | 9.47 |
| 02:21 ET | 33785 | 9.475 |
| 02:23 ET | 8744 | 9.475 |
| 02:25 ET | 7582 | 9.4701 |
| 02:27 ET | 12619 | 9.47 |
| 02:30 ET | 18904 | 9.485 |
| 02:32 ET | 5193 | 9.465 |
| 02:34 ET | 22163 | 9.455 |
| 02:36 ET | 5775 | 9.47 |
| 02:38 ET | 6302 | 9.455 |
| 02:39 ET | 8156 | 9.48 |
| 02:41 ET | 17727 | 9.4899 |
| 02:43 ET | 5081 | 9.485 |
| 02:45 ET | 2984 | 9.488 |
| 02:48 ET | 17609 | 9.4801 |
| 02:50 ET | 32819 | 9.475 |
| 02:52 ET | 5630 | 9.48 |
| 02:54 ET | 22900 | 9.495 |
| 02:56 ET | 12271 | 9.495 |
| 02:57 ET | 12608 | 9.485 |
| 02:59 ET | 14023 | 9.47 |
| 03:01 ET | 12917 | 9.4899 |
| 03:03 ET | 7938 | 9.515 |
| 03:06 ET | 16571 | 9.535 |
| 03:08 ET | 15624 | 9.4901 |
| 03:10 ET | 6936 | 9.525 |
| 03:12 ET | 14925 | 9.535 |
| 03:14 ET | 13106 | 9.5374 |
| 03:15 ET | 15530 | 9.52 |
| 03:17 ET | 5599 | 9.52 |
| 03:19 ET | 3800 | 9.52 |
| 03:21 ET | 27234 | 9.49 |
| 03:24 ET | 9224 | 9.495 |
| 03:26 ET | 6838 | 9.49 |
| 03:28 ET | 24002 | 9.455 |
| 03:30 ET | 22009 | 9.455 |
| 03:32 ET | 19519 | 9.455 |
| 03:33 ET | 69858 | 9.455 |
| 03:35 ET | 12319 | 9.455 |
| 03:37 ET | 87106 | 9.465 |
| 03:39 ET | 2900 | 9.4675 |
| 03:42 ET | 12697 | 9.455 |
| 03:44 ET | 17606 | 9.465 |
| 03:46 ET | 8085 | 9.445 |
| 03:48 ET | 33988 | 9.475 |
| 03:50 ET | 31782 | 9.475 |
| 03:51 ET | 52071 | 9.495 |
| 03:53 ET | 20864 | 9.495 |
| 03:55 ET | 144975 | 9.575 |
| 03:57 ET | 230841 | 9.66 |
| 04:00 ET | 661182 | 9.61 |
Nov 22, 2024
DJ Real Estate Investor Buying Levels Out After Frantic Pandemic Era -- Market Talk, from 10:48AM ET on Friday Nov 22, 2024 by Dow Jones
10:48AM ET on Friday Nov 22, 2024 by Dow JonesDJ Second Jobs, Retirements Funds Helping to Pay Rent -- Market Talk, from 10:02AM ET on Friday Nov 22, 2024 by Dow Jones
10:02AM ET on Friday Nov 22, 2024 by Dow JonesMore Than 1 in 5 Renters Say Their Entire Paycheck Goes to Rent: Redfin Survey, from 8:30AM ET on Friday Nov 22, 2024 by Dow Jones
8:30AM ET on Friday Nov 22, 2024 by Dow JonesRedfin Reports Investor Home Purchases Plateau After a Pandemic-Era Rollercoaster Ride, from 8:00AM ET on Friday Nov 22, 2024 by Dow Jones
8:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
Redfin Reports Early-Stage Homebuying Demand Jumps to Its Highest Level in 15 Months Despite High Mortgage Rates, from 8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redfin Corp | 1.1B | -7.5x | --- |
Real Brokerage Inc | 1.0B | -30.6x | --- |
RMR Group Inc | 700.9M | 16.2x | -21.37% |
Marcus & Millichap Inc | 1.6B | -51.8x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.4x | --- |
Civeo Corp | 336.7M | 16.7x | --- |
Company Information
Redfin Corporation is a technology-powered real estate company. The Company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sale of their home. The Company's segments include real estate services, rentals and mortgage. The Company uses digital platforms to connect consumers with rental properties. It helps people find a place to live with brokerage, rentals, lending, title insurance and renovations services. The Company's home-buying customers see homes first with on-demand tours, and its lending and title services help them close the transaction. It uses the same combination of technology and local service to originate, service, and subsequently sell mortgage loans and offer title and settlement services. The Company offers digital platforms to connect consumers with available apartments and houses for rent and for other advertising. It serves more than 100 markets across the United States and Canada.
Contact Information
- Headquarters
- 1099 Stewart Street, Suite 600SEATTLE, WA, United States 98101
- Phone
- 206-576-8610
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- David Lissy
- Chief Executive Officer, Director
- Glenn Kelman
- Chief Financial Officer
- Christopher Nielsen
- Chief Human Resource Officer
- Anna Stevens
- Chief Technology Officer
- Bridget Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
