Redwire CorpNYSE:RDW
- LAST PRICE5.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.8900/ 10
- Ask / Lots5.2100/ 11
- Open / Previous Close5.0800 / 5.1700
- Day Range
- 52 Week Range
- Volume625,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDW |
|---|---|---|
| 09:32 ET | 12753 | 5.05 |
| 09:34 ET | 600 | 5.04 |
| 09:36 ET | 2188 | 5.04 |
| 09:39 ET | 342 | 4.98 |
| 09:41 ET | 300 | 5.04 |
| 09:43 ET | 100 | 5.015 |
| 09:45 ET | 7428 | 5.085 |
| 09:48 ET | 2958 | 5.112 |
| 09:50 ET | 4805 | 5.087 |
| 09:52 ET | 7023 | 5.11 |
| 09:54 ET | 9114 | 5.1498 |
| 09:56 ET | 4387 | 5.15 |
| 09:57 ET | 2195 | 5.13 |
| 09:59 ET | 15385 | 5.21 |
| 10:01 ET | 1500 | 5.1974 |
| 10:03 ET | 1950 | 5.2001 |
| 10:06 ET | 4700 | 5.24 |
| 10:08 ET | 4974 | 5.18 |
| 10:10 ET | 1300 | 5.17 |
| 10:12 ET | 1180 | 5.1595 |
| 10:14 ET | 685 | 5.11 |
| 10:15 ET | 1000 | 5.1 |
| 10:17 ET | 6486 | 5.1499 |
| 10:19 ET | 2350 | 5.14 |
| 10:21 ET | 1770 | 5.1128 |
| 10:24 ET | 2297 | 5.14 |
| 10:26 ET | 4509 | 5.14 |
| 10:28 ET | 510 | 5.09 |
| 10:30 ET | 3297 | 5.09 |
| 10:32 ET | 3158 | 5.08 |
| 10:35 ET | 600 | 5.08 |
| 10:37 ET | 649 | 5.08 |
| 10:39 ET | 100 | 5.08 |
| 10:42 ET | 100 | 5.07 |
| 10:44 ET | 1053 | 5.07 |
| 10:46 ET | 3766 | 5.11 |
| 10:48 ET | 7183 | 5.1 |
| 10:50 ET | 501 | 5.09 |
| 10:51 ET | 300 | 5.09 |
| 10:53 ET | 3318 | 5.11 |
| 10:55 ET | 500 | 5.11 |
| 10:57 ET | 3330 | 5.12 |
| 11:00 ET | 500 | 5.1101 |
| 11:02 ET | 1600 | 5.09 |
| 11:06 ET | 100 | 5.09 |
| 11:08 ET | 1500 | 5.0795 |
| 11:09 ET | 100 | 5.08 |
| 11:11 ET | 500 | 5.09 |
| 11:13 ET | 2109 | 5.11 |
| 11:20 ET | 1729 | 5.11 |
| 11:22 ET | 441 | 5.1159 |
| 11:24 ET | 2277 | 5.113 |
| 11:26 ET | 417 | 5.12 |
| 11:27 ET | 100 | 5.11 |
| 11:33 ET | 100 | 5.0947 |
| 11:36 ET | 1117 | 5.08 |
| 11:38 ET | 1000 | 5.0742 |
| 11:40 ET | 1500 | 5.0908 |
| 11:42 ET | 3800 | 5.115 |
| 11:44 ET | 3813 | 5.125 |
| 11:45 ET | 1100 | 5.13 |
| 11:49 ET | 1488 | 5.115 |
| 11:51 ET | 380 | 5.13 |
| 11:54 ET | 1500 | 5.115 |
| 11:56 ET | 1900 | 5.13 |
| 11:58 ET | 10320 | 5.13 |
| 12:00 ET | 2600 | 5.11 |
| 12:02 ET | 500 | 5.1 |
| 12:05 ET | 1000 | 5.095 |
| 12:07 ET | 3002 | 5.09 |
| 12:12 ET | 1237 | 5.1 |
| 12:14 ET | 2001 | 5.11 |
| 12:16 ET | 1733 | 5.13 |
| 12:18 ET | 3046 | 5.125 |
| 12:20 ET | 2090 | 5.125 |
| 12:21 ET | 2100 | 5.13 |
| 12:23 ET | 3965 | 5.19 |
| 12:25 ET | 4026 | 5.18 |
| 12:27 ET | 1926 | 5.16 |
| 12:30 ET | 1600 | 5.15 |
| 12:34 ET | 2774 | 5.15 |
| 12:38 ET | 4430 | 5.1701 |
| 12:39 ET | 7800 | 5.1869 |
| 12:41 ET | 2700 | 5.185 |
| 12:43 ET | 3948 | 5.18 |
| 12:45 ET | 3100 | 5.18 |
| 12:48 ET | 4145 | 5.1901 |
| 12:50 ET | 8342 | 5.2101 |
| 12:52 ET | 5890 | 5.215 |
| 12:54 ET | 8384 | 5.225 |
| 12:56 ET | 1623 | 5.225 |
| 12:57 ET | 3316 | 5.26 |
| 12:59 ET | 2800 | 5.25 |
| 01:01 ET | 5423 | 5.255 |
| 01:03 ET | 5100 | 5.2401 |
| 01:06 ET | 4573 | 5.2601 |
| 01:08 ET | 2100 | 5.24 |
| 01:10 ET | 3480 | 5.2468 |
| 01:12 ET | 8600 | 5.23 |
| 01:14 ET | 1700 | 5.24 |
| 01:15 ET | 13038 | 5.28 |
| 01:17 ET | 7730 | 5.25 |
| 01:19 ET | 5200 | 5.25 |
| 01:21 ET | 4481 | 5.29 |
| 01:24 ET | 4583 | 5.28 |
| 01:26 ET | 2373 | 5.3 |
| 01:28 ET | 4231 | 5.26 |
| 01:30 ET | 1623 | 5.225 |
| 01:32 ET | 2444 | 5.23 |
| 01:33 ET | 1900 | 5.2599 |
| 01:35 ET | 4877 | 5.25 |
| 01:37 ET | 4903 | 5.264 |
| 01:39 ET | 6012 | 5.24 |
| 01:42 ET | 2900 | 5.215 |
| 01:44 ET | 1200 | 5.24 |
| 01:46 ET | 2123 | 5.2 |
| 01:48 ET | 923 | 5.19 |
| 01:50 ET | 1700 | 5.205 |
| 01:51 ET | 2200 | 5.18 |
| 01:53 ET | 2963 | 5.13 |
| 01:55 ET | 500 | 5.1492 |
| 01:57 ET | 2158 | 5.15 |
| 02:00 ET | 3990 | 5.13 |
| 02:02 ET | 490 | 5.135 |
| 02:08 ET | 600 | 5.1487 |
| 02:09 ET | 100 | 5.1494 |
| 02:11 ET | 112 | 5.1167 |
| 02:13 ET | 4121 | 5.19 |
| 02:15 ET | 2226 | 5.1635 |
| 02:18 ET | 5656 | 5.23 |
| 02:20 ET | 2900 | 5.22 |
| 02:22 ET | 3063 | 5.19 |
| 02:24 ET | 4135 | 5.2195 |
| 02:26 ET | 1000 | 5.205 |
| 02:27 ET | 959 | 5.19 |
| 02:31 ET | 1961 | 5.165 |
| 02:33 ET | 400 | 5.15 |
| 02:38 ET | 100 | 5.135 |
| 02:42 ET | 1261 | 5.14 |
| 02:44 ET | 100 | 5.16 |
| 02:45 ET | 1905 | 5.16 |
| 02:47 ET | 2296 | 5.1669 |
| 02:49 ET | 295 | 5.1501 |
| 02:51 ET | 1000 | 5.165 |
| 02:54 ET | 2000 | 5.18 |
| 02:56 ET | 1400 | 5.165 |
| 02:58 ET | 1830 | 5.165 |
| 03:00 ET | 7557 | 5.1878 |
| 03:02 ET | 3085 | 5.2 |
| 03:03 ET | 676 | 5.19 |
| 03:05 ET | 500 | 5.17 |
| 03:09 ET | 100 | 5.145 |
| 03:12 ET | 1548 | 5.17 |
| 03:14 ET | 1220 | 5.155 |
| 03:16 ET | 1535 | 5.16 |
| 03:18 ET | 500 | 5.155 |
| 03:20 ET | 4298 | 5.17 |
| 03:21 ET | 1917 | 5.1513 |
| 03:23 ET | 1705 | 5.15 |
| 03:25 ET | 3333 | 5.155 |
| 03:27 ET | 3754 | 5.16 |
| 03:30 ET | 2750 | 5.16 |
| 03:32 ET | 3083 | 5.17 |
| 03:34 ET | 3548 | 5.17 |
| 03:36 ET | 2804 | 5.15 |
| 03:38 ET | 1200 | 5.16 |
| 03:39 ET | 2698 | 5.15 |
| 03:41 ET | 6682 | 5.165 |
| 03:43 ET | 2091 | 5.1501 |
| 03:45 ET | 5056 | 5.17 |
| 03:48 ET | 4859 | 5.18 |
| 03:50 ET | 8084 | 5.1614 |
| 03:52 ET | 5791 | 5.18 |
| 03:54 ET | 5716 | 5.1701 |
| 03:56 ET | 6852 | 5.1701 |
| 03:57 ET | 6847 | 5.16 |
| 03:59 ET | 22361 | 5.17 |
Yesterday
May 22, 2024
May 21, 2024
Redwire Selected Among Leading Space Companies to Conduct Mars Surface-Imaging Study For NASA, from 7:30AM ET on Tuesday May 21, 2024 by Dow Jones
7:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 13, 2024
Redwire Announces Development of New European-Built Very Low Earth Orbit (VLEO) Spacecraft Platform called Phantom, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Redwire Price Target Raised to $6.00/Share From $5.00 by Cantor Fitzgerald, from 11:17AM ET on Friday May 10, 2024 by Dow Jones
11:17AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwire Corp | 329.9M | -7.2x | --- |
Ammo Inc | 296.7M | -15.5x | --- |
AerSale Corp | 398.1M | 827.5x | --- |
Planet Labs PBC | 552.2M | -3.7x | --- |
Terran Orbital Corp | 192.3M | -1.2x | --- |
National Presto Industries Inc | 533.0M | 16.4x | -3.11% |
Company Information
Redwire Corporation develops and manufactures mission-critical space solutions and high-reliability components for the space economy. The Company’s primary business model is to provide mission critical solutions based on space infrastructure offerings for government and commercial customers through long-duration projects. These core offerings include technologies and production capability for avionics and sensors; power generation; structure and mechanisms; radio frequency (RF) systems; platforms, payloads and missions; and microgravity payloads. The Company's products and solutions include antennas, satellite technology, space-qualified sensors, deployable space structure, berthing and docking equipment, and space-enabled manufacturing payloads. It offers enterprise software suite that enables advanced digital engineering and generation of high fidelity, interactive modeling and simulations of individual components, entire spacecraft and full constellations in a cloud-based model.
Contact Information
- Headquarters
- 8226 Philips Highway Suite 101, Suite 101JACKSONVILLE, FL, United States 32256
- Phone
- 650-701-7722
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Cannito
- Chief Financial Officer, Director
- Jonathan Baliff
- Senior Vice President, Chief Accounting Officer
- Chris Edmunds
- Independent Director
- Michael Bevacqua
- Independent Director
- John Bolton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $329.9M |
|---|---|
Revenue (TTM) | $274.0M |
Shares Outstanding | 65.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-0.72 |
Book Value | $0.80 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
