Redwire CorpNYSE:RDW
- LAST PRICE4.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.6500/ 10
- Ask / Lots5.0800/ 6
- Open / Previous Close0.0000 / 4.9600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDW |
|---|---|---|
| 09:32 ET | 7343 | 4.93 |
| 09:34 ET | 1100 | 4.9 |
| 09:36 ET | 300 | 4.89 |
| 09:39 ET | 2339 | 4.89 |
| 09:41 ET | 600 | 4.8733 |
| 09:43 ET | 700 | 4.84 |
| 09:45 ET | 100 | 4.85 |
| 09:48 ET | 1303 | 4.85 |
| 09:50 ET | 100 | 4.85 |
| 09:52 ET | 299 | 4.843 |
| 09:54 ET | 100 | 4.85 |
| 09:56 ET | 100 | 4.862 |
| 09:59 ET | 200 | 4.84 |
| 10:01 ET | 700 | 4.84 |
| 10:03 ET | 800 | 4.825 |
| 10:06 ET | 3924 | 4.889 |
| 10:08 ET | 700 | 4.92 |
| 10:10 ET | 1450 | 4.92 |
| 10:12 ET | 1700 | 4.93 |
| 10:15 ET | 100 | 4.92 |
| 10:17 ET | 984 | 4.94 |
| 10:19 ET | 688 | 4.93 |
| 10:24 ET | 202 | 4.94 |
| 10:26 ET | 2608 | 4.93 |
| 10:28 ET | 900 | 4.95 |
| 10:30 ET | 275 | 4.9498 |
| 10:32 ET | 956 | 4.95 |
| 10:33 ET | 225 | 4.949 |
| 10:35 ET | 900 | 4.96 |
| 10:37 ET | 5932 | 5 |
| 10:39 ET | 5781 | 4.98 |
| 10:42 ET | 400 | 4.98 |
| 10:44 ET | 1678 | 4.99 |
| 10:46 ET | 200 | 4.99 |
| 10:48 ET | 400 | 4.96 |
| 10:50 ET | 1802 | 4.98 |
| 10:55 ET | 202 | 4.99 |
| 10:57 ET | 2497 | 4.99 |
| 11:00 ET | 2711 | 4.97 |
| 11:02 ET | 1150 | 4.98 |
| 11:04 ET | 300 | 4.99 |
| 11:06 ET | 903 | 4.98 |
| 11:08 ET | 322 | 4.97 |
| 11:11 ET | 1006 | 4.96 |
| 11:13 ET | 208 | 4.97 |
| 11:15 ET | 500 | 4.97 |
| 11:18 ET | 1512 | 4.97 |
| 11:20 ET | 1360 | 4.97 |
| 11:22 ET | 300 | 4.96 |
| 11:24 ET | 434 | 4.96 |
| 11:26 ET | 500 | 4.97 |
| 11:27 ET | 124 | 4.97 |
| 11:29 ET | 100 | 4.98 |
| 11:31 ET | 400 | 4.99 |
| 11:36 ET | 3409 | 4.98 |
| 11:38 ET | 1462 | 4.9596 |
| 11:40 ET | 500 | 4.97 |
| 11:45 ET | 100 | 4.99 |
| 11:47 ET | 371 | 4.98 |
| 11:49 ET | 703 | 4.98 |
| 11:51 ET | 873 | 4.97 |
| 11:54 ET | 746 | 4.975 |
| 11:58 ET | 553 | 4.97 |
| 12:00 ET | 2179 | 4.96 |
| 12:02 ET | 584 | 4.96 |
| 12:05 ET | 200 | 4.9744 |
| 12:07 ET | 400 | 4.98 |
| 12:09 ET | 900 | 4.98 |
| 12:12 ET | 300 | 4.98 |
| 12:14 ET | 200 | 4.97 |
| 12:21 ET | 300 | 4.97 |
| 12:23 ET | 200 | 4.98 |
| 12:30 ET | 697 | 4.97 |
| 12:32 ET | 100 | 4.975 |
| 12:34 ET | 300 | 4.9701 |
| 12:36 ET | 200 | 4.9799 |
| 12:38 ET | 350 | 4.98 |
| 12:39 ET | 2266 | 4.98 |
| 12:41 ET | 100 | 4.98 |
| 12:43 ET | 270 | 4.9714 |
| 12:45 ET | 211 | 4.98 |
| 12:48 ET | 1243 | 4.97 |
| 12:52 ET | 200 | 4.98 |
| 12:56 ET | 214 | 4.97 |
| 12:59 ET | 240 | 4.97 |
| 01:01 ET | 100 | 4.97 |
| 01:03 ET | 100 | 4.97 |
| 01:12 ET | 200 | 4.97 |
| 01:14 ET | 100 | 4.98 |
| 01:17 ET | 606 | 4.98 |
| 01:21 ET | 500 | 4.97 |
| 01:24 ET | 240 | 4.97 |
| 01:32 ET | 601 | 4.9799 |
| 01:37 ET | 1400 | 4.98 |
| 01:39 ET | 100 | 4.98 |
| 01:42 ET | 100 | 4.98 |
| 01:44 ET | 346 | 4.98 |
| 01:51 ET | 823 | 4.98 |
| 02:00 ET | 1325 | 4.97 |
| 02:02 ET | 336 | 4.966 |
| 02:08 ET | 300 | 4.96 |
| 02:09 ET | 405 | 4.955 |
| 02:13 ET | 701 | 4.97 |
| 02:20 ET | 151 | 4.98 |
| 02:22 ET | 1800 | 4.984 |
| 02:24 ET | 3068 | 5.01 |
| 02:26 ET | 1000 | 5.005 |
| 02:27 ET | 8248 | 5.04 |
| 02:29 ET | 5431 | 5.08 |
| 02:33 ET | 2500 | 5.0703 |
| 02:36 ET | 3900 | 5.0624 |
| 02:38 ET | 7162 | 5.03 |
| 02:40 ET | 1100 | 5.03 |
| 02:42 ET | 327 | 5.03 |
| 02:44 ET | 1000 | 5.0499 |
| 02:45 ET | 1084 | 5.03 |
| 02:47 ET | 1764 | 5.05 |
| 02:49 ET | 1700 | 5.0499 |
| 02:51 ET | 2350 | 5.0469 |
| 02:54 ET | 1285 | 5.05 |
| 02:56 ET | 557 | 5.06 |
| 02:58 ET | 613 | 5.07 |
| 03:00 ET | 1100 | 5.05 |
| 03:02 ET | 1700 | 5.05 |
| 03:03 ET | 2917 | 4.99 |
| 03:09 ET | 2414 | 4.99 |
| 03:14 ET | 200 | 5 |
| 03:16 ET | 200 | 5.01 |
| 03:18 ET | 500 | 4.9875 |
| 03:20 ET | 100 | 5.01 |
| 03:23 ET | 500 | 4.99 |
| 03:25 ET | 200 | 5 |
| 03:27 ET | 1953 | 4.986 |
| 03:30 ET | 200 | 4.99 |
| 03:34 ET | 3693 | 4.9378 |
| 03:36 ET | 200 | 4.945 |
| 03:41 ET | 300 | 4.97 |
| 03:43 ET | 327 | 4.96 |
| 03:45 ET | 569 | 4.96 |
| 03:48 ET | 5657 | 4.965 |
| 03:50 ET | 1176 | 4.99 |
| 03:52 ET | 880 | 4.975 |
| 03:54 ET | 1334 | 4.99 |
| 03:56 ET | 2315 | 4.97 |
| 03:57 ET | 3109 | 4.98 |
| 03:59 ET | 3226 | 4.96 |
May 13, 2024
Redwire Announces Development of New European-Built Very Low Earth Orbit (VLEO) Spacecraft Platform called Phantom, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Redwire Price Target Raised to $6.00/Share From $5.00 by Cantor Fitzgerald, from 11:17AM ET on Friday May 10, 2024 by Dow Jones
11:17AM ET on Friday May 10, 2024 by Dow JonesDJ Redwire Is Maintained at Buy by Roth MKM, from 10:24AM ET on Friday May 10, 2024 by Dow Jones
10:24AM ET on Friday May 10, 2024 by Dow JonesDJ Redwire Is Maintained at Buy by Longbow Research, from 10:12AM ET on Friday May 10, 2024 by Dow Jones
10:12AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Redwire Corporation Reports First Quarter 2024 Financial Results, from 4:33PM ET on Wednesday May 08, 2024 by Dow Jones
4:33PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwire Corp | 325.3M | -6.9x | --- |
Ammo Inc | 287.2M | -15.2x | --- |
AerSale Corp | 408.7M | -71.1x | --- |
Planet Labs PBC | 563.8M | -3.9x | --- |
Terran Orbital Corp | 206.0M | -1.3x | --- |
Park Aerospace Corp | 294.1M | 31.3x | +266.62% |
Company Information
Redwire Corporation develops and manufactures mission-critical space solutions and high-reliability components for the space economy. The Company’s primary business model is to provide mission critical solutions based on space infrastructure offerings for government and commercial customers through long-duration projects. These core offerings include technologies and production capability for avionics and sensors; power generation; structure and mechanisms; radio frequency (RF) systems; platforms, payloads and missions; and microgravity payloads. The Company's products and solutions include antennas, satellite technology, space-qualified sensors, deployable space structure, berthing and docking equipment, and space-enabled manufacturing payloads. It offers enterprise software suite that enables advanced digital engineering and generation of high fidelity, interactive modeling and simulations of individual components, entire spacecraft and full constellations in a cloud-based model.
Contact Information
- Headquarters
- 8226 Philips Highway Suite 101, Suite 101JACKSONVILLE, FL, United States 32256
- Phone
- 650-701-7722
- Fax
- 302-655-5049
Executives
- Chairman, Chief Executive Officer and President
- Peter Cannito
- Chief Financial Officer, Director
- Jonathan Baliff
- Senior Vice President, Chief Accounting Officer
- Chris Edmunds
- Director
- Joanne Isham
- Independent Director
- Michael Bevacqua
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $325.3M |
|---|---|
Revenue (TTM) | $274.0M |
Shares Outstanding | 65.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $-0.72 |
Book Value | $0.80 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
