Real Brokerage IncNASDAQ:REAX
- LAST PRICE5.5690
- TODAY'S CHANGE (%)-0.3910 (-6.5604%)
- Bid / Lots5.5600/ 10
- Ask / Lots5.5700/ 19
- Open / Previous Close5.8400 / 5.9600
- Day Range
- 52 Week Range
- Volume466,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 23989 | 5.82 |
| 09:33 ET | 12545 | 5.76 |
| 09:35 ET | 273 | 5.84 |
| 09:37 ET | 4492 | 5.75 |
| 09:39 ET | 8796 | 5.7501 |
| 09:42 ET | 1995 | 5.77 |
| 09:44 ET | 9492 | 5.76 |
| 09:46 ET | 3650 | 5.71 |
| 09:48 ET | 4395 | 5.75 |
| 09:50 ET | 7319 | 5.725 |
| 09:51 ET | 3750 | 5.724697 |
| 09:53 ET | 1359 | 5.78 |
| 09:55 ET | 600 | 5.78 |
| 09:57 ET | 1758 | 5.785 |
| 10:00 ET | 4454 | 5.76 |
| 10:04 ET | 2026 | 5.7343 |
| 10:06 ET | 100 | 5.75 |
| 10:08 ET | 5077 | 5.72 |
| 10:09 ET | 1851 | 5.76 |
| 10:11 ET | 1100 | 5.73 |
| 10:13 ET | 5485 | 5.75 |
| 10:15 ET | 6892 | 5.765 |
| 10:18 ET | 1000 | 5.76 |
| 10:20 ET | 936 | 5.77 |
| 10:22 ET | 1400 | 5.78 |
| 10:24 ET | 3866 | 5.77 |
| 10:26 ET | 2253 | 5.78 |
| 10:27 ET | 1800 | 5.83 |
| 10:29 ET | 2362 | 5.86 |
| 10:31 ET | 4682 | 5.84 |
| 10:33 ET | 3384 | 5.84 |
| 10:36 ET | 825 | 5.84 |
| 10:38 ET | 7801 | 5.8 |
| 10:40 ET | 2900 | 5.82 |
| 10:42 ET | 2100 | 5.79 |
| 10:44 ET | 200 | 5.81 |
| 10:45 ET | 1310 | 5.8 |
| 10:47 ET | 2689 | 5.8002 |
| 10:49 ET | 1549 | 5.82 |
| 10:51 ET | 1700 | 5.8 |
| 10:54 ET | 1490 | 5.78 |
| 10:56 ET | 1000 | 5.79 |
| 10:58 ET | 400 | 5.78 |
| 11:00 ET | 200 | 5.78 |
| 11:02 ET | 18583 | 5.77 |
| 11:03 ET | 100 | 5.79 |
| 11:07 ET | 8849 | 5.76 |
| 11:09 ET | 374 | 5.77 |
| 11:12 ET | 2446 | 5.745 |
| 11:14 ET | 2892 | 5.74 |
| 11:16 ET | 800 | 5.74 |
| 11:18 ET | 714 | 5.735 |
| 11:20 ET | 666 | 5.725 |
| 11:21 ET | 900 | 5.74 |
| 11:23 ET | 892 | 5.75 |
| 11:25 ET | 1400 | 5.735 |
| 11:27 ET | 1565 | 5.74 |
| 11:30 ET | 9800 | 5.73 |
| 11:32 ET | 1253 | 5.715 |
| 11:34 ET | 725 | 5.7201 |
| 11:36 ET | 718 | 5.74 |
| 11:38 ET | 100 | 5.74 |
| 11:39 ET | 1655 | 5.72 |
| 11:41 ET | 830 | 5.71 |
| 11:43 ET | 400 | 5.715 |
| 11:45 ET | 900 | 5.715 |
| 11:48 ET | 1817 | 5.705 |
| 11:50 ET | 15865 | 5.6813 |
| 11:52 ET | 4620 | 5.69 |
| 11:54 ET | 1920 | 5.71 |
| 11:56 ET | 4346 | 5.705 |
| 11:57 ET | 2797 | 5.675 |
| 11:59 ET | 1265 | 5.67 |
| 12:01 ET | 11546 | 5.7 |
| 12:03 ET | 1753 | 5.7099 |
| 12:06 ET | 100 | 5.72 |
| 12:08 ET | 698 | 5.7195 |
| 12:10 ET | 2995 | 5.681 |
| 12:12 ET | 11433 | 5.6999 |
| 12:14 ET | 200 | 5.69 |
| 12:15 ET | 1245 | 5.69 |
| 12:17 ET | 3070 | 5.67 |
| 12:19 ET | 8582 | 5.65 |
| 12:21 ET | 100 | 5.643478 |
| 12:24 ET | 3382 | 5.64 |
| 12:26 ET | 100 | 5.64 |
| 12:28 ET | 5049 | 5.665 |
| 12:30 ET | 100 | 5.665 |
| 12:32 ET | 4196 | 5.655 |
| 12:33 ET | 2700 | 5.65 |
| 12:35 ET | 9653 | 5.67 |
| 12:37 ET | 535 | 5.652 |
| 12:39 ET | 5764 | 5.655 |
| 12:42 ET | 2412 | 5.65 |
| 12:44 ET | 6442 | 5.66 |
| 12:46 ET | 1110 | 5.6385 |
| 12:48 ET | 5677 | 5.62 |
| 12:50 ET | 1917 | 5.62 |
| 12:51 ET | 1186 | 5.62 |
| 12:53 ET | 8808 | 5.62 |
| 12:57 ET | 6883 | 5.605 |
| 01:00 ET | 100 | 5.605 |
| 01:02 ET | 462 | 5.58 |
| 01:04 ET | 2556 | 5.6203 |
| 01:06 ET | 400 | 5.6201 |
| 01:08 ET | 1000 | 5.62 |
| 01:09 ET | 704 | 5.62 |
| 01:11 ET | 200 | 5.625 |
| 01:13 ET | 1000 | 5.615 |
| 01:15 ET | 650 | 5.61 |
| 01:18 ET | 3044 | 5.6 |
| 01:20 ET | 3500 | 5.593 |
| 01:22 ET | 1150 | 5.6 |
| 01:26 ET | 1600 | 5.595 |
| 01:27 ET | 500 | 5.595 |
| 01:29 ET | 3148 | 5.585 |
| 01:31 ET | 24826 | 5.57 |
| 01:33 ET | 3713 | 5.575 |
| 01:36 ET | 4634 | 5.565 |
| 01:38 ET | 340 | 5.58 |
| 01:40 ET | 596 | 5.57 |
| 01:42 ET | 200 | 5.57 |
| 01:44 ET | 1800 | 5.569 |
Today
Nov 8, 2024
DJ Real Brokerage Is Maintained at Buy by Jones Trading, from 5:05PM ET on Friday Nov 08, 2024 by Dow Jones
5:05PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
The Real Brokerage Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: The Real Brokerage Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Industry Veteran Joe Ballarino Brings 400 Agents to Real, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Real Brokerage Inc | 1.2B | -31.6x | --- |
Redfin Corp | 1.2B | -7.1x | --- |
Marcus & Millichap Inc | 1.6B | -45.3x | --- |
Kennedy-Wilson Holdings Inc | 1.6B | -4.2x | --- |
RMR Group Inc | 775.0M | 15.1x | -13.62% |
Netstreit Corp | 1.3B | -279.1x | --- |
Company Information
The Real Brokerage Inc. is a Canada-based technology-powered real estate brokerage company. The Company is revolutionizing the residential real estate industry by pairing technology with the guidance of agent-led experience. It delivers a cloud-based platform to improve efficiencies and enable agents to provide a seamless end-to-end experience for home buyers and sellers. The Company is focused on developing technology to enhance real estate agent performance while building a scalable, efficient brokerage operation. It provides a seamless end-to-end home buying experience for consumers, including access to ancillary services, such as mortgage and title services. Its technology stack puts agents at the center of a real estate transaction and supports agents in helping their customers. The Company serves 50 states, the District of Columbia, and four Canadian provinces with more than 20,000 agents.
Contact Information
- Headquarters
- 701 Brickell Avenue, 17th FloorMIAMI, FL, United States 33131
- Phone
- 646-469-7107
- Fax
- 647-920-6383
Executives
- Chairman of the Board, Chief Executive Officer
- Tamir Poleg
- President
- Sharran Srivatsaa
- Chief Financial Officer, Corporate Secretary
- Michelle Ressler
- Chief Operating Officer
- Andrew Kazeniac
- Chief Technology Officer
- Pritesh Damani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -31.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
