Real Brokerage IncNASDAQ:REAX
- LAST PRICE5.1700
- TODAY'S CHANGE (%)-0.0900 (-1.7110%)
- Bid / Lots5.1400/ 21
- Ask / Lots5.2100/ 5
- Open / Previous Close5.2500 / 5.2600
- Day Range
- 52 Week Range
- Volume834,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 14032 | 5.26 |
| 09:33 ET | 2800 | 5.27 |
| 09:35 ET | 1142 | 5.28 |
| 09:37 ET | 1179 | 5.2632 |
| 09:39 ET | 4532 | 5.235 |
| 09:42 ET | 392 | 5.2263 |
| 09:44 ET | 15550 | 5.2 |
| 09:46 ET | 30812 | 5.17 |
| 09:48 ET | 7439 | 5.15 |
| 09:50 ET | 39143 | 5.14 |
| 09:51 ET | 6852 | 5.175 |
| 09:55 ET | 300 | 5.18 |
| 09:57 ET | 100 | 5.18 |
| 10:00 ET | 822 | 5.19 |
| 10:02 ET | 715 | 5.17 |
| 10:04 ET | 6579 | 5.21 |
| 10:06 ET | 10440 | 5.24 |
| 10:08 ET | 1851 | 5.25 |
| 10:09 ET | 770 | 5.26 |
| 10:11 ET | 17867 | 5.22 |
| 10:13 ET | 3878 | 5.21 |
| 10:15 ET | 1561 | 5.215 |
| 10:18 ET | 400 | 5.21 |
| 10:20 ET | 3502 | 5.2 |
| 10:22 ET | 668 | 5.2 |
| 10:26 ET | 1885 | 5.17 |
| 10:27 ET | 1167 | 5.18 |
| 10:31 ET | 231 | 5.18 |
| 10:33 ET | 2461 | 5.19 |
| 10:36 ET | 191 | 5.2 |
| 10:38 ET | 300 | 5.21 |
| 10:40 ET | 200 | 5.22 |
| 10:44 ET | 5631 | 5.17 |
| 10:45 ET | 500 | 5.17 |
| 10:47 ET | 200 | 5.17 |
| 10:49 ET | 1350 | 5.155 |
| 10:51 ET | 1764 | 5.16 |
| 10:54 ET | 1190 | 5.16 |
| 10:56 ET | 1649 | 5.16 |
| 10:58 ET | 6362 | 5.1752 |
| 11:00 ET | 600 | 5.17 |
| 11:02 ET | 6815 | 5.165 |
| 11:03 ET | 9048 | 5.17 |
| 11:05 ET | 1500 | 5.17 |
| 11:07 ET | 1681 | 5.178 |
| 11:09 ET | 100 | 5.17 |
| 11:14 ET | 1762 | 5.19 |
| 11:16 ET | 78553 | 5.25 |
| 11:18 ET | 2095 | 5.26 |
| 11:20 ET | 1659 | 5.24 |
| 11:21 ET | 1853 | 5.2588 |
| 11:23 ET | 700 | 5.2395 |
| 11:25 ET | 600 | 5.23 |
| 11:27 ET | 111 | 5.23 |
| 11:30 ET | 300 | 5.23 |
| 11:32 ET | 100 | 5.23 |
| 11:34 ET | 300 | 5.22 |
| 11:38 ET | 664 | 5.205 |
| 11:39 ET | 4117 | 5.2 |
| 11:41 ET | 621 | 5.195 |
| 11:43 ET | 1400 | 5.2 |
| 11:45 ET | 700 | 5.2 |
| 11:48 ET | 100 | 5.195 |
| 11:50 ET | 589 | 5.18 |
| 11:52 ET | 4879 | 5.18 |
| 11:56 ET | 200 | 5.1774 |
| 11:57 ET | 200 | 5.175 |
| 12:01 ET | 959 | 5.17 |
| 12:06 ET | 200 | 5.17 |
| 12:08 ET | 335 | 5.17 |
| 12:10 ET | 2199 | 5.18 |
| 12:12 ET | 3800 | 5.2 |
| 12:14 ET | 275 | 5.1981 |
| 12:15 ET | 3508 | 5.178 |
| 12:17 ET | 100 | 5.18 |
| 12:19 ET | 100 | 5.18 |
| 12:21 ET | 100 | 5.175 |
| 12:24 ET | 1421 | 5.175 |
| 12:26 ET | 1000 | 5.1799 |
| 12:28 ET | 865 | 5.175 |
| 12:30 ET | 321 | 5.175 |
| 12:32 ET | 2983 | 5.165 |
| 12:33 ET | 614 | 5.167782 |
| 12:35 ET | 5589 | 5.165 |
| 12:37 ET | 600 | 5.165 |
| 12:39 ET | 1227 | 5.17 |
| 12:44 ET | 8100 | 5.1699 |
| 12:46 ET | 27397 | 5.17 |
| 12:48 ET | 400 | 5.17 |
| 12:50 ET | 200 | 5.17 |
| 12:51 ET | 2458 | 5.16 |
| 12:53 ET | 200 | 5.16 |
| 12:55 ET | 1317 | 5.16 |
| 01:00 ET | 1741 | 5.17 |
| 01:02 ET | 2314 | 5.17 |
| 01:04 ET | 100 | 5.18 |
| 01:06 ET | 300 | 5.175 |
| 01:08 ET | 2903 | 5.17 |
| 01:09 ET | 100 | 5.17 |
| 01:13 ET | 226 | 5.175 |
| 01:15 ET | 504 | 5.1788 |
| 01:18 ET | 2524 | 5.1899 |
| 01:20 ET | 200 | 5.175 |
| 01:22 ET | 5664 | 5.175 |
| 01:24 ET | 485 | 5.1749 |
| 01:26 ET | 1224 | 5.17 |
| 01:27 ET | 6733 | 5.1723 |
| 01:29 ET | 889 | 5.17 |
| 01:31 ET | 2823 | 5.165 |
| 01:36 ET | 300 | 5.18 |
| 01:38 ET | 300 | 5.175 |
| 01:42 ET | 865 | 5.175 |
| 01:45 ET | 4040 | 5.18 |
| 01:47 ET | 100 | 5.185 |
| 01:51 ET | 200 | 5.18 |
| 01:54 ET | 100 | 5.18 |
| 01:56 ET | 1100 | 5.175 |
| 01:58 ET | 1200 | 5.17 |
| 02:00 ET | 4276 | 5.165 |
| 02:02 ET | 4270 | 5.17 |
| 02:03 ET | 1200 | 5.17 |
| 02:05 ET | 1803 | 5.175 |
| 02:07 ET | 400 | 5.1803 |
| 02:09 ET | 804 | 5.171 |
| 02:12 ET | 200 | 5.18 |
| 02:14 ET | 269 | 5.17 |
| 02:16 ET | 640 | 5.175 |
| 02:18 ET | 896 | 5.18 |
| 02:20 ET | 200 | 5.185 |
| 02:21 ET | 508 | 5.185 |
| 02:23 ET | 700 | 5.185 |
| 02:25 ET | 2772 | 5.2 |
| 02:27 ET | 300 | 5.205 |
| 02:30 ET | 1463 | 5.21 |
| 02:32 ET | 2120 | 5.21 |
| 02:34 ET | 7310 | 5.23 |
| 02:36 ET | 659 | 5.225 |
| 02:39 ET | 5377 | 5.22 |
| 02:41 ET | 6941 | 5.24 |
| 02:43 ET | 300 | 5.24 |
| 02:45 ET | 1373 | 5.25 |
| 02:48 ET | 2095 | 5.23 |
| 02:50 ET | 626 | 5.21 |
| 02:52 ET | 800 | 5.2 |
| 02:54 ET | 2987 | 5.21 |
| 02:56 ET | 100 | 5.22 |
| 02:57 ET | 716 | 5.2144 |
| 02:59 ET | 200 | 5.215 |
| 03:01 ET | 3661 | 5.2 |
| 03:03 ET | 500 | 5.19 |
| 03:06 ET | 7809 | 5.17 |
| 03:08 ET | 1490 | 5.1501 |
| 03:10 ET | 6491 | 5.1703 |
| 03:12 ET | 2623 | 5.17 |
| 03:14 ET | 3174 | 5.18 |
| 03:15 ET | 100 | 5.175 |
| 03:17 ET | 2103 | 5.185 |
| 03:19 ET | 2000 | 5.19 |
| 03:21 ET | 927 | 5.195 |
| 03:24 ET | 3145 | 5.185 |
| 03:26 ET | 4136 | 5.198856 |
| 03:28 ET | 1100 | 5.19 |
| 03:30 ET | 900 | 5.19 |
| 03:32 ET | 2237 | 5.19 |
| 03:33 ET | 1699 | 5.175 |
| 03:35 ET | 1639 | 5.165 |
| 03:37 ET | 7869 | 5.17 |
| 03:39 ET | 1092 | 5.165 |
| 03:42 ET | 825 | 5.165 |
| 03:44 ET | 1792 | 5.16 |
| 03:46 ET | 1912 | 5.155 |
| 03:48 ET | 36776 | 5.135 |
| 03:50 ET | 7206 | 5.135 |
| 03:51 ET | 11592 | 5.145 |
| 03:53 ET | 7163 | 5.135 |
| 03:55 ET | 15539 | 5.145 |
| 03:57 ET | 8623 | 5.16 |
| 04:00 ET | 98447 | 5.17 |
Nov 13, 2024
Real to Present at Upcoming Investor Conferences, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Real Welcomes Top Agents and Teams To Its Growing Network Throughout North America, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Real Brokerage Is Maintained at Buy by Jones Trading, from 5:05PM ET on Friday Nov 08, 2024 by Dow Jones
5:05PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: The Real Brokerage Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesThe Real Brokerage Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Real Brokerage Inc | 1.0B | -29.3x | --- |
Redfin Corp | 1.1B | -6.8x | --- |
RMR Group Inc | 723.0M | 16.6x | -21.37% |
Marcus & Millichap Inc | 1.6B | -45.3x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.2x | --- |
Civeo Corp | 352.3M | 18.2x | --- |
Company Information
The Real Brokerage Inc. is a Canada-based technology-powered real estate brokerage company. The Company is revolutionizing the residential real estate industry by pairing technology with the guidance of agent-led experience. It delivers a cloud-based platform to improve efficiencies and enable agents to provide a seamless end-to-end experience for home buyers and sellers. The Company is focused on developing technology to enhance real estate agent performance while building a scalable, efficient brokerage operation. It provides a seamless end-to-end home buying experience for consumers, including access to ancillary services, such as mortgage and title services. Its technology stack puts agents at the center of a real estate transaction and supports agents in helping their customers. The Company serves 50 states, the District of Columbia, and four Canadian provinces with more than 20,000 agents.
Contact Information
- Headquarters
- 701 Brickell Avenue, 17th FloorMIAMI, FL, United States 33131
- Phone
- 646-469-7107
- Fax
- 647-920-6383
Executives
- Chairman of the Board, Chief Executive Officer
- Tamir Poleg
- President
- Sharran Srivatsaa
- Chief Financial Officer, Corporate Secretary
- Michelle Ressler
- Chief Operating Officer
- Andrew Kazeniac
- Chief Technology Officer
- Pritesh Damani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -29.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
