Real Brokerage IncNASDAQ:REAX
- LAST PRICE4.8400
- TODAY'S CHANGE (%)-0.1100 (-2.2222%)
- Bid / Lots4.8300/ 1
- Ask / Lots5.2500/ 1
- Open / Previous Close4.9500 / 4.9500
- Day Range
- 52 Week Range
- Volume1,018,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 18812 | 4.99 |
| 09:33 ET | 5410 | 4.96 |
| 09:35 ET | 20782 | 4.84 |
| 09:37 ET | 11126 | 4.9 |
| 09:39 ET | 3166 | 4.855 |
| 09:42 ET | 5016 | 4.82 |
| 09:44 ET | 106662 | 4.76 |
| 09:46 ET | 12618 | 4.75 |
| 09:48 ET | 4515 | 4.78 |
| 09:50 ET | 6221 | 4.78 |
| 09:51 ET | 1300 | 4.77 |
| 09:53 ET | 400 | 4.77 |
| 09:55 ET | 2124 | 4.78 |
| 09:57 ET | 2000 | 4.7899 |
| 10:00 ET | 4269 | 4.785 |
| 10:02 ET | 1750 | 4.79 |
| 10:04 ET | 3255 | 4.83 |
| 10:06 ET | 500 | 4.83 |
| 10:08 ET | 2500 | 4.8 |
| 10:09 ET | 1455 | 4.78 |
| 10:11 ET | 2862 | 4.76 |
| 10:13 ET | 400 | 4.75 |
| 10:15 ET | 12385 | 4.74 |
| 10:18 ET | 4362 | 4.78 |
| 10:20 ET | 18942 | 4.78 |
| 10:22 ET | 1335 | 4.78 |
| 10:24 ET | 2848 | 4.76 |
| 10:26 ET | 13572 | 4.78 |
| 10:27 ET | 4032 | 4.795 |
| 10:29 ET | 1688 | 4.816 |
| 10:31 ET | 5727 | 4.83 |
| 10:33 ET | 300 | 4.84 |
| 10:36 ET | 200 | 4.83 |
| 10:38 ET | 1104 | 4.84 |
| 10:40 ET | 2746 | 4.84 |
| 10:42 ET | 1200 | 4.84 |
| 10:44 ET | 100 | 4.845 |
| 10:45 ET | 10249 | 4.82 |
| 10:47 ET | 803 | 4.815 |
| 10:49 ET | 1315 | 4.83 |
| 10:51 ET | 2234 | 4.83 |
| 10:54 ET | 1818 | 4.82 |
| 10:56 ET | 6990 | 4.84 |
| 10:58 ET | 2524 | 4.83 |
| 11:00 ET | 1237 | 4.82 |
| 11:02 ET | 300 | 4.82 |
| 11:03 ET | 750 | 4.82 |
| 11:05 ET | 300 | 4.82 |
| 11:07 ET | 2855 | 4.82 |
| 11:09 ET | 952 | 4.825 |
| 11:12 ET | 1000 | 4.815 |
| 11:14 ET | 300 | 4.81 |
| 11:16 ET | 400 | 4.815 |
| 11:18 ET | 733 | 4.81 |
| 11:20 ET | 650 | 4.81 |
| 11:21 ET | 1139 | 4.805 |
| 11:23 ET | 200 | 4.8 |
| 11:25 ET | 300 | 4.805 |
| 11:27 ET | 3145 | 4.83 |
| 11:30 ET | 500 | 4.83 |
| 11:32 ET | 1006 | 4.83 |
| 11:34 ET | 766 | 4.84 |
| 11:38 ET | 980 | 4.83 |
| 11:39 ET | 500 | 4.843 |
| 11:41 ET | 1444 | 4.84 |
| 11:43 ET | 2378 | 4.835 |
| 11:45 ET | 200 | 4.835 |
| 11:48 ET | 800 | 4.835 |
| 11:50 ET | 9319 | 4.836 |
| 11:52 ET | 302 | 4.83 |
| 11:54 ET | 1400 | 4.83 |
| 11:56 ET | 7977 | 4.815 |
| 11:57 ET | 926 | 4.815 |
| 11:59 ET | 2028 | 4.82 |
| 12:01 ET | 2969 | 4.84 |
| 12:03 ET | 6591 | 4.83 |
| 12:06 ET | 962 | 4.825 |
| 12:08 ET | 700 | 4.82 |
| 12:10 ET | 1600 | 4.805 |
| 12:12 ET | 1098 | 4.81 |
| 12:14 ET | 400 | 4.805 |
| 12:15 ET | 609 | 4.805 |
| 12:17 ET | 5522 | 4.82 |
| 12:19 ET | 3717 | 4.84 |
| 12:24 ET | 500 | 4.83 |
| 12:28 ET | 200 | 4.835 |
| 12:30 ET | 300 | 4.83 |
| 12:32 ET | 4513 | 4.835 |
| 12:33 ET | 200 | 4.835 |
| 12:35 ET | 851 | 4.835 |
| 12:37 ET | 400 | 4.835 |
| 12:39 ET | 300 | 4.835 |
| 12:42 ET | 950 | 4.835 |
| 12:44 ET | 13624 | 4.815 |
| 12:46 ET | 300 | 4.815 |
| 12:48 ET | 1232 | 4.805 |
| 12:50 ET | 2336 | 4.8 |
| 12:51 ET | 260 | 4.795 |
| 12:53 ET | 2715 | 4.79 |
| 12:55 ET | 7409 | 4.79 |
| 12:57 ET | 3900 | 4.81 |
| 01:00 ET | 810 | 4.815 |
| 01:02 ET | 13300 | 4.82 |
| 01:04 ET | 966 | 4.805 |
| 01:06 ET | 600 | 4.805 |
| 01:08 ET | 3800 | 4.81 |
| 01:11 ET | 2901 | 4.81 |
| 01:13 ET | 2300 | 4.815 |
| 01:15 ET | 1100 | 4.82 |
| 01:18 ET | 5000 | 4.815 |
| 01:20 ET | 200 | 4.815 |
| 01:22 ET | 2197 | 4.825 |
| 01:24 ET | 2570 | 4.81 |
| 01:26 ET | 278 | 4.8016 |
| 01:27 ET | 5561 | 4.831 |
| 01:29 ET | 500 | 4.83 |
| 01:31 ET | 701 | 4.8153 |
| 01:36 ET | 327 | 4.82 |
| 01:38 ET | 16766 | 4.82 |
| 01:42 ET | 9744 | 4.805 |
| 01:45 ET | 12414 | 4.78 |
| 01:47 ET | 7367 | 4.79 |
| 01:49 ET | 1500 | 4.78 |
| 01:51 ET | 3000 | 4.79 |
| 01:54 ET | 575 | 4.785 |
| 01:56 ET | 1885 | 4.775 |
| 01:58 ET | 6464 | 4.79 |
| 02:00 ET | 616 | 4.8 |
| 02:03 ET | 2934 | 4.79 |
| 02:05 ET | 100 | 4.795 |
| 02:07 ET | 300 | 4.79 |
| 02:09 ET | 1357 | 4.79 |
| 02:12 ET | 774 | 4.79 |
| 02:14 ET | 100 | 4.78 |
| 02:16 ET | 1205 | 4.78 |
| 02:18 ET | 1000 | 4.7724 |
| 02:20 ET | 10931 | 4.8 |
| 02:21 ET | 800 | 4.7997 |
| 02:23 ET | 1495 | 4.785 |
| 02:25 ET | 300 | 4.78 |
| 02:27 ET | 100 | 4.785 |
| 02:30 ET | 1900 | 4.7812 |
| 02:32 ET | 300 | 4.78 |
| 02:34 ET | 5200 | 4.78 |
| 02:36 ET | 722 | 4.78 |
| 02:38 ET | 1268 | 4.785 |
| 02:39 ET | 2279 | 4.785 |
| 02:41 ET | 3600 | 4.785 |
| 02:43 ET | 300 | 4.78 |
| 02:45 ET | 1310 | 4.7892 |
| 02:48 ET | 3698 | 4.79 |
| 02:50 ET | 6891 | 4.8 |
| 02:52 ET | 1573 | 4.795 |
| 02:54 ET | 100 | 4.8 |
| 02:56 ET | 1500 | 4.8 |
| 02:57 ET | 750 | 4.8098 |
| 03:01 ET | 800 | 4.805 |
| 03:03 ET | 300 | 4.805 |
| 03:06 ET | 4481 | 4.8 |
| 03:08 ET | 1380 | 4.8 |
| 03:10 ET | 6651 | 4.8 |
| 03:12 ET | 100 | 4.805 |
| 03:14 ET | 10126 | 4.805 |
| 03:15 ET | 1300 | 4.81 |
| 03:17 ET | 9375 | 4.775 |
| 03:19 ET | 1019 | 4.77 |
| 03:21 ET | 7399 | 4.765 |
| 03:24 ET | 5207 | 4.775 |
| 03:26 ET | 1200 | 4.775 |
| 03:28 ET | 1500 | 4.77 |
| 03:30 ET | 8253 | 4.785 |
| 03:32 ET | 1300 | 4.79 |
| 03:33 ET | 2789 | 4.785 |
| 03:35 ET | 1200 | 4.79 |
| 03:37 ET | 9967 | 4.8 |
| 03:39 ET | 12803 | 4.805 |
| 03:42 ET | 1864 | 4.83 |
| 03:44 ET | 9472 | 4.815 |
| 03:46 ET | 4822 | 4.8299 |
| 03:48 ET | 6043 | 4.845 |
| 03:50 ET | 13450 | 4.83 |
| 03:51 ET | 6484 | 4.835 |
| 03:53 ET | 26622 | 4.85 |
| 03:55 ET | 17483 | 4.85 |
| 03:57 ET | 10995 | 4.845 |
| 04:00 ET | 120665 | 4.84 |
Nov 13, 2024
Real to Present at Upcoming Investor Conferences, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Real Welcomes Top Agents and Teams To Its Growing Network Throughout North America, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Real Brokerage Is Maintained at Buy by Jones Trading, from 5:05PM ET on Friday Nov 08, 2024 by Dow Jones
5:05PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: The Real Brokerage Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesThe Real Brokerage Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Real Brokerage Inc | 967.2M | -27.5x | --- |
Redfin Corp | 1.0B | -6.3x | --- |
RMR Group Inc | 704.0M | 16.0x | -21.37% |
Civeo Corp | 343.4M | 17.5x | --- |
Marcus & Millichap Inc | 1.6B | -44.9x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.2x | --- |
Company Information
The Real Brokerage Inc. is a Canada-based technology-powered real estate brokerage company. The Company is revolutionizing the residential real estate industry by pairing technology with the guidance of agent-led experience. It delivers a cloud-based platform to improve efficiencies and enable agents to provide a seamless end-to-end experience for home buyers and sellers. The Company is focused on developing technology to enhance real estate agent performance while building a scalable, efficient brokerage operation. It provides a seamless end-to-end home buying experience for consumers, including access to ancillary services, such as mortgage and title services. Its technology stack puts agents at the center of a real estate transaction and supports agents in helping their customers. The Company serves 50 states, the District of Columbia, and four Canadian provinces with more than 20,000 agents.
Contact Information
- Headquarters
- 701 Brickell Avenue, 17th FloorMIAMI, FL, United States 33131
- Phone
- 646-469-7107
- Fax
- 647-920-6383
Executives
- Chairman of the Board, Chief Executive Officer
- Tamir Poleg
- President
- Sharran Srivatsaa
- Chief Financial Officer, Corporate Secretary
- Michelle Ressler
- Chief Operating Officer
- Andrew Kazeniac
- Chief Technology Officer
- Pritesh Damani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -27.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
