Regency Centers CorpNASDAQ:REG
- LAST PRICE73.1600
- TODAY'S CHANGE (%)0.8800 (1.2175%)
- Bid / Lots72.5700/ 2
- Ask / Lots73.7100/ 2
- Open / Previous Close71.6900 / 72.2800
- Day Range
- 52 Week Range
- Volume991,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REG |
|---|---|---|
| 09:32 ET | 8358 | 71.69 |
| 09:33 ET | 3276 | 71.635 |
| 09:35 ET | 1773 | 71.76 |
| 09:37 ET | 615 | 71.74 |
| 09:39 ET | 400 | 71.7 |
| 09:42 ET | 8185 | 71.885 |
| 09:44 ET | 813 | 71.8 |
| 09:46 ET | 905 | 71.97 |
| 09:48 ET | 717 | 71.95 |
| 09:50 ET | 400 | 72.03 |
| 09:51 ET | 300 | 71.97 |
| 09:53 ET | 5212 | 72.085 |
| 09:55 ET | 1355 | 72.115 |
| 09:57 ET | 1000 | 72.05 |
| 10:00 ET | 840 | 72.185 |
| 10:02 ET | 841 | 72.08 |
| 10:04 ET | 3018 | 72.27 |
| 10:06 ET | 2758 | 72.27 |
| 10:08 ET | 618 | 72.32 |
| 10:09 ET | 680 | 72.31 |
| 10:11 ET | 3176 | 72.37 |
| 10:13 ET | 700 | 72.27 |
| 10:15 ET | 300 | 72.27 |
| 10:18 ET | 1024 | 72.18 |
| 10:20 ET | 700 | 72.325 |
| 10:22 ET | 900 | 72.3 |
| 10:24 ET | 1055 | 72.31 |
| 10:26 ET | 400 | 72.315 |
| 10:27 ET | 1006 | 72.3 |
| 10:29 ET | 600 | 72.38 |
| 10:31 ET | 1250 | 72.42 |
| 10:33 ET | 654 | 72.45 |
| 10:36 ET | 567 | 72.42 |
| 10:38 ET | 500 | 72.52 |
| 10:40 ET | 600 | 72.5415 |
| 10:42 ET | 200 | 72.555 |
| 10:44 ET | 1300 | 72.5 |
| 10:45 ET | 500 | 72.555 |
| 10:47 ET | 800 | 72.55 |
| 10:49 ET | 200 | 72.645 |
| 10:51 ET | 700 | 72.56 |
| 10:54 ET | 500 | 72.555 |
| 10:56 ET | 200 | 72.56 |
| 10:58 ET | 1450 | 72.58 |
| 11:00 ET | 900 | 72.55 |
| 11:02 ET | 1300 | 72.51 |
| 11:03 ET | 775 | 72.52 |
| 11:05 ET | 3618 | 72.485 |
| 11:07 ET | 1827 | 72.435 |
| 11:09 ET | 800 | 72.455 |
| 11:12 ET | 800 | 72.47 |
| 11:14 ET | 1500 | 72.505 |
| 11:16 ET | 3100 | 72.455 |
| 11:18 ET | 1875 | 72.425 |
| 11:20 ET | 500 | 72.29 |
| 11:21 ET | 865 | 72.28 |
| 11:23 ET | 1400 | 72.295 |
| 11:25 ET | 1600 | 72.335 |
| 11:27 ET | 2509 | 72.325 |
| 11:30 ET | 846 | 72.3004 |
| 11:32 ET | 6962 | 72.2 |
| 11:34 ET | 3800 | 72.3 |
| 11:36 ET | 1700 | 72.295 |
| 11:38 ET | 1500 | 72.325 |
| 11:39 ET | 3700 | 72.305 |
| 11:41 ET | 1400 | 72.33 |
| 11:43 ET | 1700 | 72.325 |
| 11:45 ET | 1900 | 72.33 |
| 11:48 ET | 3802 | 72.375 |
| 11:50 ET | 200 | 72.39 |
| 11:52 ET | 1561 | 72.42 |
| 11:54 ET | 1300 | 72.4 |
| 11:56 ET | 1100 | 72.41 |
| 11:57 ET | 1400 | 72.425 |
| 11:59 ET | 700 | 72.41 |
| 12:01 ET | 1400 | 72.34 |
| 12:03 ET | 2500 | 72.35 |
| 12:06 ET | 1272 | 72.335 |
| 12:08 ET | 1600 | 72.38 |
| 12:10 ET | 1300 | 72.395 |
| 12:12 ET | 600 | 72.39 |
| 12:14 ET | 1900 | 72.35 |
| 12:15 ET | 1800 | 72.35 |
| 12:17 ET | 1100 | 72.37 |
| 12:19 ET | 1627 | 72.36 |
| 12:21 ET | 700 | 72.34 |
| 12:24 ET | 2920 | 72.365 |
| 12:26 ET | 555 | 72.3799 |
| 12:28 ET | 600 | 72.365 |
| 12:30 ET | 400 | 72.37 |
| 12:32 ET | 5736 | 72.395 |
| 12:33 ET | 1968 | 72.42 |
| 12:35 ET | 500 | 72.43 |
| 12:37 ET | 800 | 72.4 |
| 12:39 ET | 800 | 72.441 |
| 12:42 ET | 1200 | 72.4 |
| 12:44 ET | 1000 | 72.395 |
| 12:46 ET | 600 | 72.385 |
| 12:48 ET | 1432 | 72.44 |
| 12:50 ET | 600 | 72.44 |
| 12:51 ET | 1100 | 72.42 |
| 12:53 ET | 430 | 72.46 |
| 12:57 ET | 419 | 72.5927 |
| 01:00 ET | 400 | 72.615 |
| 01:02 ET | 1600 | 72.605 |
| 01:04 ET | 700 | 72.665 |
| 01:06 ET | 900 | 72.65 |
| 01:08 ET | 20989 | 72.65 |
| 01:09 ET | 1630 | 72.62 |
| 01:11 ET | 1768 | 72.71 |
| 01:13 ET | 9980 | 72.705 |
| 01:15 ET | 1751 | 72.69 |
| 01:18 ET | 700 | 72.74 |
| 01:20 ET | 900 | 72.715 |
| 01:22 ET | 700 | 72.69 |
| 01:24 ET | 1329 | 72.72 |
| 01:26 ET | 1100 | 72.73 |
| 01:27 ET | 800 | 72.78 |
| 01:29 ET | 643 | 72.785 |
| 01:31 ET | 5548 | 72.87 |
| 01:33 ET | 1700 | 72.81 |
| 01:36 ET | 500 | 72.76 |
| 01:38 ET | 1479 | 72.82 |
| 01:40 ET | 2817 | 72.82 |
| 01:42 ET | 968 | 72.875 |
| 01:44 ET | 600 | 72.88 |
| 01:45 ET | 800 | 72.865 |
| 01:47 ET | 1824 | 72.855 |
| 01:49 ET | 1200 | 72.85 |
| 01:51 ET | 200 | 72.86 |
| 01:54 ET | 600 | 72.86 |
| 01:56 ET | 900 | 72.89 |
| 01:58 ET | 400 | 72.91 |
| 02:00 ET | 700 | 72.91 |
| 02:02 ET | 1240 | 72.96 |
| 02:03 ET | 2332 | 72.96 |
| 02:05 ET | 1529 | 72.9 |
| 02:07 ET | 500 | 72.92 |
| 02:09 ET | 600 | 72.93 |
| 02:12 ET | 9765 | 72.94 |
| 02:14 ET | 814 | 72.89 |
| 02:16 ET | 600 | 72.87 |
| 02:18 ET | 1700 | 72.835 |
| 02:20 ET | 600 | 72.86 |
| 02:21 ET | 1144 | 72.865 |
| 02:23 ET | 1000 | 72.86 |
| 02:25 ET | 2300 | 72.905 |
| 02:27 ET | 1000 | 72.89 |
| 02:30 ET | 2957 | 72.845 |
| 02:32 ET | 3100 | 72.855 |
| 02:34 ET | 1000 | 72.865 |
| 02:36 ET | 1300 | 72.86 |
| 02:38 ET | 1800 | 72.84 |
| 02:39 ET | 1537 | 72.82 |
| 02:41 ET | 1000 | 72.825 |
| 02:43 ET | 919 | 72.801 |
| 02:45 ET | 1772 | 72.815 |
| 02:48 ET | 1100 | 72.87 |
| 02:50 ET | 700 | 72.83 |
| 02:52 ET | 700 | 72.84 |
| 02:54 ET | 1654 | 72.88 |
| 02:56 ET | 1822 | 72.92 |
| 02:57 ET | 1000 | 72.9 |
| 02:59 ET | 400 | 72.91 |
| 03:01 ET | 1306 | 72.89 |
| 03:03 ET | 605 | 72.905 |
| 03:06 ET | 1600 | 72.955 |
| 03:08 ET | 1834 | 72.965 |
| 03:10 ET | 2000 | 72.955 |
| 03:12 ET | 923 | 73.03 |
| 03:14 ET | 900 | 73.02 |
| 03:15 ET | 2100 | 73.025 |
| 03:17 ET | 1199 | 73.05 |
| 03:19 ET | 400 | 73.045 |
| 03:21 ET | 1600 | 73.06 |
| 03:24 ET | 1729 | 73.04 |
| 03:26 ET | 2207 | 73.025 |
| 03:28 ET | 800 | 73.05 |
| 03:30 ET | 2300 | 73.075 |
| 03:32 ET | 1800 | 73.11 |
| 03:33 ET | 1232 | 73.12 |
| 03:35 ET | 1117 | 73.11 |
| 03:37 ET | 3145 | 73.11 |
| 03:39 ET | 2520 | 73.095 |
| 03:42 ET | 3333 | 73.08 |
| 03:44 ET | 2103 | 73.08 |
| 03:46 ET | 6562 | 73.085 |
| 03:48 ET | 5570 | 73.085 |
| 03:50 ET | 2917 | 73.06 |
| 03:51 ET | 7115 | 73.065 |
| 03:53 ET | 8014 | 73.125 |
| 03:55 ET | 13608 | 73.145 |
| 03:57 ET | 10899 | 73.14 |
| 04:00 ET | 266550 | 73.16 |
Yesterday
DJ Regency Centers Is Maintained at Overweight by JP Morgan, from 9:37AM ET on Monday Nov 04, 2024 by Dow Jones
9:37AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Regency Centers Is Maintained at Outperform by Baird, from 8:26AM ET on Thursday Oct 31, 2024 by Dow Jones
8:26AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
Regency Centers Reports Third Quarter 2024 Results, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones*DJ Regency Centers 3Q Net $98.1M >REG, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Regency Centers Initiated at Overweight by Keybanc, from 12:34PM ET on Friday Oct 25, 2024 by Dow Jones
12:34PM ET on Friday Oct 25, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regency Centers Corp | 13.1B | 34.5x | +6.83% |
Equity LifeStyle Properties Inc | 13.3B | 36.0x | +8.57% |
Camden Property Trust | 12.4B | 37.6x | +17.88% |
American Homes 4 Rent | 13.0B | 31.9x | +66.07% |
UDR Inc | 13.9B | 115.9x | +12.55% |
WP Carey Inc | 12.1B | 22.0x | -1.24% |
Company Information
Regency Centers Corporation is a fully integrated real estate company and a self-administered and self-managed real estate investment trust. The Company conducts all its operations through Regency Centers, L.P. (the Operating Partnership). It is engaged in acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the United States. The Company's portfolio comprises approximately 483 properties, encompassing more than 61 million square feet of gross leasable area. Its properties include Amerige Heights Town Center, Friars Mission Center, Navajo Shopping Center, Point Loma Plaza, Rancho San Diego Village, Scripps Ranch Marketplace, The Hub Hillcrest Market, Twin Peaks, 200 Potrero, Bayhill Shopping Center, Clayton Valley Shopping Center, Diablo Plaza, Encina Grande, Plaza Escuela, Pleasant Hill Shopping Center, Potrero Center, Tassajara Crossing, Woodside Central and others.
Contact Information
- Headquarters
- SUITE 114, ONE INDEPENDENT DRIVEJACKSONVILLE, FL, United States 32202
- Phone
- 904-598-7000
- Fax
- 904-634-3428
Executives
- Executive Chairman of the Board
- Martin Stein
- President, Chief Executive Officer, Director
- Lisa Palmer
- Chief Financial Officer, Executive Vice President
- Michael Mas
- East Region President and Chief Operating Officer
- Alan Roth
- Senior Vice President, General Counsel, Secretary
- Michael Herman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.66% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
