Regeneron Pharmaceuticals IncNASDAQ:REGN
- LAST PRICE754.8200
- TODAY'S CHANGE (%)1.7900 (0.2377%)
- Bid / Lots750.0000/ 1
- Ask / Lots780.0000/ 1
- Open / Previous Close756.7200 / 753.0300
- Day Range
- 52 Week Range
- Volume544,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REGN |
|---|---|---|
| 09:32 ET | 7105 | 754.9595 |
| 09:33 ET | 1000 | 757.0341 |
| 09:35 ET | 2550 | 751.76 |
| 09:37 ET | 2099 | 753.06 |
| 09:39 ET | 600 | 751.67 |
| 09:42 ET | 100 | 751.835 |
| 09:44 ET | 500 | 752.375 |
| 09:46 ET | 1054 | 753.205 |
| 09:48 ET | 273 | 754.025 |
| 09:50 ET | 5735 | 756.61 |
| 09:51 ET | 5103 | 754.24 |
| 09:53 ET | 256 | 754.86 |
| 09:57 ET | 800 | 756.55 |
| 10:00 ET | 200 | 755.28 |
| 10:02 ET | 600 | 755 |
| 10:04 ET | 1478 | 755.775 |
| 10:06 ET | 2800 | 755.6928 |
| 10:08 ET | 2213 | 756.7 |
| 10:09 ET | 3885 | 756.7 |
| 10:11 ET | 228 | 756.42 |
| 10:13 ET | 300 | 756.42 |
| 10:15 ET | 125 | 757 |
| 10:18 ET | 1477 | 757.98 |
| 10:20 ET | 4101 | 758.3 |
| 10:22 ET | 1384 | 757.355 |
| 10:24 ET | 100 | 757.96 |
| 10:26 ET | 2767 | 756.96 |
| 10:27 ET | 200 | 756.89 |
| 10:33 ET | 100 | 756.99 |
| 10:36 ET | 2103 | 755.355 |
| 10:38 ET | 400 | 755.365 |
| 10:40 ET | 100 | 755.365 |
| 10:44 ET | 2200 | 756.38 |
| 10:45 ET | 100 | 755.87 |
| 10:47 ET | 1082 | 754.6 |
| 10:49 ET | 200 | 754.91 |
| 10:58 ET | 1734 | 755.45 |
| 11:00 ET | 300 | 756.94 |
| 11:02 ET | 471 | 756.92 |
| 11:03 ET | 3008 | 756.195 |
| 11:07 ET | 535 | 757.46 |
| 11:09 ET | 200 | 757.649 |
| 11:12 ET | 2096 | 758.24 |
| 11:14 ET | 2900 | 757.885 |
| 11:16 ET | 800 | 757.46 |
| 11:18 ET | 1466 | 757.34 |
| 11:20 ET | 1917 | 756.815 |
| 11:21 ET | 800 | 756.205 |
| 11:23 ET | 235 | 756.4027 |
| 11:25 ET | 398 | 757.1 |
| 11:27 ET | 600 | 756.65 |
| 11:30 ET | 2405 | 757.085 |
| 11:32 ET | 389 | 756.2 |
| 11:34 ET | 720 | 755.765 |
| 11:36 ET | 139 | 755.057 |
| 11:38 ET | 1499 | 755.14 |
| 11:39 ET | 1598 | 755.43 |
| 11:41 ET | 200 | 755.67 |
| 11:43 ET | 907 | 755.135 |
| 11:48 ET | 1096 | 753.365 |
| 11:50 ET | 6667 | 754.57 |
| 11:52 ET | 200 | 754.92 |
| 11:56 ET | 540 | 755.32 |
| 11:57 ET | 5400 | 756.35 |
| 11:59 ET | 615 | 755.4301 |
| 12:01 ET | 689 | 756.11 |
| 12:03 ET | 300 | 756.11 |
| 12:06 ET | 1503 | 756.97 |
| 12:08 ET | 400 | 757.265 |
| 12:10 ET | 2162 | 756.89 |
| 12:12 ET | 900 | 757.21 |
| 12:14 ET | 940 | 757.605 |
| 12:15 ET | 800 | 758.8571 |
| 12:17 ET | 300 | 758.56 |
| 12:21 ET | 4753 | 760.84 |
| 12:24 ET | 989 | 760.34 |
| 12:26 ET | 195 | 760.5 |
| 12:28 ET | 468 | 761.8183 |
| 12:30 ET | 404 | 761.255 |
| 12:32 ET | 1364 | 762.16 |
| 12:33 ET | 200 | 761.44 |
| 12:39 ET | 272 | 761 |
| 12:42 ET | 1503 | 760.95 |
| 12:44 ET | 800 | 760.55 |
| 12:46 ET | 990 | 760.545 |
| 12:48 ET | 200 | 760 |
| 12:50 ET | 100 | 760.55 |
| 12:53 ET | 1000 | 761.06 |
| 12:55 ET | 309 | 760.545 |
| 12:57 ET | 3734 | 760.274 |
| 01:00 ET | 4100 | 761.265 |
| 01:02 ET | 135 | 760.38 |
| 01:04 ET | 100 | 761.25 |
| 01:08 ET | 1048 | 761.265 |
| 01:09 ET | 4075 | 759.99 |
| 01:11 ET | 300 | 759.99 |
| 01:13 ET | 709 | 759.22 |
| 01:15 ET | 400 | 759.12 |
| 01:18 ET | 1000 | 757.39 |
| 01:20 ET | 200 | 757.92 |
| 01:22 ET | 2166 | 757.48 |
| 01:24 ET | 700 | 756.72 |
| 01:26 ET | 1150 | 756.06 |
| 01:27 ET | 1200 | 755.76 |
| 01:29 ET | 331 | 756.216 |
| 01:31 ET | 1140 | 754.265 |
| 01:33 ET | 104 | 754.97 |
| 01:36 ET | 1400 | 753.79 |
| 01:38 ET | 615 | 753.6 |
| 01:40 ET | 240 | 753.08 |
| 01:42 ET | 600 | 753.9 |
| 01:44 ET | 1163 | 753.9 |
| 01:45 ET | 300 | 753.46 |
| 01:47 ET | 600 | 752.49 |
| 01:51 ET | 400 | 753.155 |
| 01:54 ET | 100 | 752.795 |
| 01:56 ET | 699 | 753.5999 |
| 01:58 ET | 100 | 753.08 |
| 02:00 ET | 580 | 753.22 |
| 02:02 ET | 200 | 753.34 |
| 02:03 ET | 576 | 753.845 |
| 02:05 ET | 400 | 754.37 |
| 02:07 ET | 753 | 753.96 |
| 02:09 ET | 400 | 754.58 |
| 02:12 ET | 100 | 754.065 |
| 02:14 ET | 500 | 753.98 |
| 02:16 ET | 200 | 753.98 |
| 02:18 ET | 100 | 754.14 |
| 02:20 ET | 2633 | 753.39 |
| 02:21 ET | 709 | 754.47 |
| 02:27 ET | 1000 | 756.255 |
| 02:30 ET | 1300 | 756.26 |
| 02:32 ET | 1000 | 756.99 |
| 02:36 ET | 195 | 757.2 |
| 02:38 ET | 2057 | 755.88 |
| 02:39 ET | 1511 | 756.96 |
| 02:43 ET | 675 | 756.25 |
| 02:50 ET | 2330 | 757.005 |
| 02:52 ET | 125 | 756.998 |
| 02:54 ET | 2280 | 756.435 |
| 02:56 ET | 200 | 756.435 |
| 02:57 ET | 100 | 756.4375 |
| 02:59 ET | 100 | 756.41 |
| 03:01 ET | 1600 | 755.035 |
| 03:03 ET | 100 | 755.1 |
| 03:06 ET | 1404 | 755.56 |
| 03:10 ET | 700 | 755.375 |
| 03:14 ET | 700 | 754.42 |
| 03:15 ET | 1453 | 753.27 |
| 03:17 ET | 300 | 753.41 |
| 03:21 ET | 765 | 753.35 |
| 03:24 ET | 900 | 753.39 |
| 03:26 ET | 1056 | 754.06 |
| 03:28 ET | 1922 | 753.555 |
| 03:30 ET | 500 | 753.25 |
| 03:32 ET | 2563 | 755.385 |
| 03:35 ET | 2307 | 755.86 |
| 03:37 ET | 1832 | 754.995 |
| 03:39 ET | 665 | 755.06 |
| 03:42 ET | 400 | 755.6 |
| 03:44 ET | 630 | 756.03 |
| 03:46 ET | 1300 | 756.31 |
| 03:48 ET | 1535 | 755.855 |
| 03:50 ET | 4645 | 756.875 |
| 03:51 ET | 2287 | 755.64 |
| 03:55 ET | 1900 | 755.55 |
| 03:57 ET | 1967 | 755.495 |
| 04:00 ET | 104088 | 754.82 |
Yesterday
Nov 26, 2024
ATTENTION Regeneron Pharmaceuticals, Inc. Investors: You May Have Been Affected by Fraud - Contact Levi & Korsinsky to Discuss Your Rights, from 1:01PM ET on Tuesday Nov 26, 2024 by Dow Jones
1:01PM ET on Tuesday Nov 26, 2024 by Dow JonesINVESTOR ALERT: Law Offices of Howard G. Smith Continues Investigation of Regeneron Pharmaceuticals, Inc. (REGN) on Behalf of Investors, from 12:00PM ET on Tuesday Nov 26, 2024 by Dow Jones
12:00PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
The Law Offices of Frank R. Cruz Continues Investigation of Regeneron Pharmaceuticals, Inc. (REGN) on Behalf of Investors, from 12:00PM ET on Monday Nov 25, 2024 by Dow Jones
12:00PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 15, 2024
DJ Regeneron, Sanofi Get New FDA Review of Dupixent for CSU, from 6:12AM ET on Friday Nov 15, 2024 by Dow Jones
6:12AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regeneron Pharmaceuticals Inc | 81.1B | 18.7x | +10.93% |
Vertex Pharmaceuticals Inc | 116.1B | -233.1x | +46.35% |
IQVIA Holdings Inc | 36.6B | 26.4x | +46.62% |
Biogen Inc | 23.0B | 14.4x | -18.14% |
ICON PLC | 17.7B | 23.6x | +4.68% |
Moderna Inc | 15.8B | -7.5x | --- |
Company Information
Regeneron Pharmaceuticals, Inc. is a fully integrated biotechnology company. The Company invents, develops, manufactures, and commercializes medicines for people with serious diseases. Its products and product candidates in development are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, neurological diseases, hematologic conditions, infectious diseases, and rare diseases. The Company helps in accelerating and improving the traditional drug development process through its VelociSuite technologies, such as VelocImmune, which uses genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center. Its marketed products include EYLEA (aflibercept) Injection; Dupixent (dupilumab) Injection; Libtayo (cemiplimab) Injection; Praluent (alirocumab) Injection; Kevzara (sarilumab) Injection, and others.
Contact Information
- Headquarters
- 777 Old Saw Mill River RoadTARRYTOWN, NY, United States 10591
- Phone
- 781-370-5000
- Fax
- ---
Executives
- Co-Chairman of the Board, President, Chief Executive Officer, Founder
- Leonard Schleifer
- Co-Chairman of the Board, President, Chief Scientific Officer
- George Yancopoulos
- Chief Financial Officer, Senior Vice President - Finance
- Christopher Fenimore
- Executive Vice President, General Counsel, Secretary
- Joseph LaRosa
- Executive Vice President, General Manager - Industrial Operations and Product Supply
- Daniel Van Plew
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.1B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 109.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.09 |
EPS | $40.42 |
Book Value | $237.41 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 28.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
