Rio Tinto PLCNYSE:RIO
- LAST PRICE71.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots72.4700/ 2
- Ask / Lots72.5100/ 6
- Open / Previous Close0.0000 / 71.9100
- Day Range---
- 52 Week Range
- Volume22,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIO |
|---|---|---|
| 09:32 ET | 327198 | 71.2 |
| 09:34 ET | 36162 | 71.09 |
| 09:36 ET | 46984 | 71.15 |
| 09:38 ET | 18482 | 71.03 |
| 09:39 ET | 19501 | 70.91 |
| 09:41 ET | 14923 | 70.92 |
| 09:43 ET | 13245 | 70.84 |
| 09:45 ET | 15300 | 70.9 |
| 09:48 ET | 15431 | 70.865 |
| 09:50 ET | 19127 | 70.98 |
| 09:52 ET | 8979 | 70.99 |
| 09:54 ET | 17182 | 70.99 |
| 09:56 ET | 14404 | 70.97 |
| 09:57 ET | 44007 | 71.005 |
| 09:59 ET | 61842 | 71.05 |
| 10:01 ET | 18302 | 71.1899 |
| 10:03 ET | 23779 | 71.28 |
| 10:06 ET | 7035 | 71.24 |
| 10:08 ET | 16648 | 71.07 |
| 10:10 ET | 9308 | 71.13 |
| 10:12 ET | 17184 | 71.15 |
| 10:14 ET | 7630 | 71.115 |
| 10:15 ET | 14252 | 71.155 |
| 10:17 ET | 15425 | 71.11 |
| 10:19 ET | 11698 | 71.165 |
| 10:21 ET | 9119 | 71.17 |
| 10:24 ET | 7944 | 71.2599 |
| 10:26 ET | 16551 | 71.24 |
| 10:28 ET | 17007 | 71.16 |
| 10:30 ET | 5253 | 71.17 |
| 10:32 ET | 3150 | 71.235 |
| 10:33 ET | 5919 | 71.27 |
| 10:35 ET | 15039 | 71.31 |
| 10:37 ET | 29045 | 71.23 |
| 10:39 ET | 10080 | 71.29 |
| 10:42 ET | 17436 | 71.33 |
| 10:44 ET | 19953 | 71.35 |
| 10:46 ET | 4988 | 71.3719 |
| 10:48 ET | 8253 | 71.37 |
| 10:50 ET | 13648 | 71.305 |
| 10:51 ET | 3675 | 71.365 |
| 10:53 ET | 10588 | 71.31 |
| 10:55 ET | 5094 | 71.34 |
| 10:57 ET | 4022 | 71.4 |
| 11:00 ET | 9991 | 71.47 |
| 11:02 ET | 13875 | 71.43 |
| 11:04 ET | 11005 | 71.395 |
| 11:06 ET | 10748 | 71.37 |
| 11:08 ET | 7481 | 71.362 |
| 11:09 ET | 7700 | 71.335 |
| 11:11 ET | 12144 | 71.3492 |
| 11:13 ET | 27769 | 71.28 |
| 11:15 ET | 17051 | 71.29 |
| 11:18 ET | 28205 | 71.32 |
| 11:20 ET | 8541 | 71.35 |
| 11:22 ET | 13663 | 71.4 |
| 11:24 ET | 33683 | 71.42 |
| 11:26 ET | 53768 | 71.455 |
| 11:27 ET | 22863 | 71.46 |
| 11:29 ET | 13643 | 71.4 |
| 11:31 ET | 10560 | 71.41 |
| 11:33 ET | 8120 | 71.46 |
| 11:36 ET | 77423 | 71.5097 |
| 11:38 ET | 4663 | 71.44 |
| 11:40 ET | 1946 | 71.44 |
| 11:42 ET | 21671 | 71.57 |
| 11:44 ET | 12569 | 71.605 |
| 11:45 ET | 5798 | 71.65 |
| 11:47 ET | 2474 | 71.66 |
| 11:49 ET | 20484 | 71.695 |
| 11:51 ET | 10556 | 71.748 |
| 11:54 ET | 6173 | 71.789 |
| 11:56 ET | 5930 | 71.86 |
| 11:58 ET | 15946 | 71.88 |
| 12:00 ET | 11006 | 71.82 |
| 12:02 ET | 6881 | 71.795 |
| 12:03 ET | 2411 | 71.805 |
| 12:05 ET | 24650 | 71.72 |
| 12:07 ET | 11463 | 71.755 |
| 12:09 ET | 3724 | 71.745 |
| 12:12 ET | 9556 | 71.74 |
| 12:14 ET | 30327 | 71.825 |
| 12:16 ET | 7416 | 71.775 |
| 12:18 ET | 11375 | 71.825 |
| 12:20 ET | 5575 | 71.825 |
| 12:21 ET | 24243 | 71.83 |
| 12:23 ET | 8501 | 71.87 |
| 12:25 ET | 4300 | 71.875 |
| 12:27 ET | 7758 | 71.93 |
| 12:30 ET | 18353 | 71.83 |
| 12:32 ET | 1975 | 71.78 |
| 12:34 ET | 10057 | 71.84 |
| 12:36 ET | 6273 | 71.795 |
| 12:38 ET | 6975 | 71.81 |
| 12:39 ET | 2170 | 71.805 |
| 12:41 ET | 3034 | 71.81 |
| 12:43 ET | 2251 | 71.83 |
| 12:45 ET | 17141 | 71.84 |
| 12:48 ET | 2999 | 71.81 |
| 12:50 ET | 7882 | 71.82 |
| 12:52 ET | 4012 | 71.83 |
| 12:54 ET | 19253 | 71.85 |
| 12:56 ET | 10367 | 71.82 |
| 12:57 ET | 2369 | 71.835 |
| 12:59 ET | 4329 | 71.83 |
| 01:01 ET | 3494 | 71.87 |
| 01:03 ET | 4662 | 71.84 |
| 01:06 ET | 1543 | 71.8299 |
| 01:08 ET | 9757 | 71.77 |
| 01:10 ET | 4143 | 71.765 |
| 01:12 ET | 6176 | 71.735 |
| 01:14 ET | 1353 | 71.725 |
| 01:15 ET | 6723 | 71.7225 |
| 01:17 ET | 1809 | 71.725 |
| 01:19 ET | 2276 | 71.72 |
| 01:21 ET | 2689 | 71.675 |
| 01:24 ET | 5729 | 71.65 |
| 01:26 ET | 3691 | 71.63 |
| 01:28 ET | 4429 | 71.67 |
| 01:30 ET | 2566 | 71.64 |
| 01:32 ET | 3081 | 71.65 |
| 01:33 ET | 3295 | 71.655 |
| 01:35 ET | 2472 | 71.635 |
| 01:37 ET | 2514 | 71.56 |
| 01:39 ET | 1305 | 71.55 |
| 01:42 ET | 2751 | 71.55 |
| 01:44 ET | 5024 | 71.5 |
| 01:46 ET | 1414 | 71.48 |
| 01:48 ET | 1992 | 71.46 |
| 01:50 ET | 4428 | 71.4242 |
| 01:51 ET | 4054 | 71.4401 |
| 01:53 ET | 5949 | 71.485 |
| 01:55 ET | 1749 | 71.52 |
| 01:57 ET | 958 | 71.53 |
| 02:00 ET | 4388 | 71.52 |
| 02:02 ET | 5750 | 71.56 |
| 02:04 ET | 1836 | 71.5515 |
| 02:06 ET | 2207 | 71.525 |
| 02:08 ET | 8804 | 71.55 |
| 02:09 ET | 5100 | 71.61 |
| 02:11 ET | 3324 | 71.5977 |
| 02:13 ET | 2091 | 71.54 |
| 02:15 ET | 2715 | 71.5009 |
| 02:18 ET | 4355 | 71.545 |
| 02:20 ET | 5532 | 71.55 |
| 02:22 ET | 1112 | 71.57 |
| 02:24 ET | 1978 | 71.58 |
| 02:26 ET | 2503 | 71.5821 |
| 02:27 ET | 2669 | 71.58 |
| 02:29 ET | 4759 | 71.59 |
| 02:31 ET | 5044 | 71.635 |
| 02:33 ET | 7890 | 71.645 |
| 02:36 ET | 5502 | 71.665 |
| 02:38 ET | 9455 | 71.63 |
| 02:40 ET | 3624 | 71.63 |
| 02:42 ET | 1846 | 71.66 |
| 02:44 ET | 3751 | 71.645 |
| 02:45 ET | 3026 | 71.695 |
| 02:47 ET | 7704 | 71.65 |
| 02:49 ET | 8632 | 71.63 |
| 02:51 ET | 14593 | 71.57 |
| 02:54 ET | 32698 | 71.6 |
| 02:56 ET | 8584 | 71.58 |
| 02:58 ET | 14479 | 71.57 |
| 03:00 ET | 11035 | 71.65 |
| 03:02 ET | 9974 | 71.745 |
| 03:03 ET | 14122 | 71.73 |
| 03:05 ET | 6212 | 71.78 |
| 03:07 ET | 16160 | 71.81 |
| 03:09 ET | 8505 | 71.815 |
| 03:12 ET | 7403 | 71.8111 |
| 03:14 ET | 17195 | 71.845 |
| 03:16 ET | 19091 | 71.86 |
| 03:18 ET | 9736 | 71.83 |
| 03:20 ET | 10051 | 71.89 |
| 03:21 ET | 15873 | 71.915 |
| 03:23 ET | 16602 | 71.88 |
| 03:25 ET | 8188 | 71.87 |
| 03:27 ET | 13970 | 71.91 |
| 03:30 ET | 12646 | 71.9 |
| 03:32 ET | 21100 | 71.89 |
| 03:34 ET | 15740 | 71.885 |
| 03:36 ET | 10966 | 71.89 |
| 03:38 ET | 23451 | 71.895 |
| 03:39 ET | 29717 | 71.87 |
| 03:41 ET | 20111 | 71.9 |
| 03:43 ET | 34043 | 71.845 |
| 03:45 ET | 34576 | 71.84 |
| 03:48 ET | 27070 | 71.865 |
| 03:50 ET | 26146 | 71.91 |
| 03:52 ET | 41272 | 71.97 |
| 03:54 ET | 25628 | 71.99 |
| 03:56 ET | 85275 | 71.92 |
| 03:57 ET | 54906 | 71.93 |
| 03:59 ET | 113896 | 71.91 |
May 14, 2024
Rio Tinto IOC recognized with Towards Sustainable Mining (TSM) Environmental Excellence Award, from 8:08AM ET on Tuesday May 14, 2024 by Dow Jones
8:08AM ET on Tuesday May 14, 2024 by Dow Jones
May 2, 2024
DJ Anglo American Rejected Biggest Mining Takeover in History. What Now? -- WSJ, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Rio Tinto Chair Says Won't Comment on Whether Considering Rival Anglo American Bid, from 9:11PM ET on Wednesday May 01, 2024 by Dow Jones
9:11PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 25, 2024
DJ BHP Might Need to Boost Its Bid for Anglo American. Other Buyer Could Emerge. -- Barrons.com, from 1:10PM ET on Thursday Apr 25, 2024 by Dow Jones
1:10PM ET on Thursday Apr 25, 2024 by Dow JonesDJ BHP's Anglo American Bet Shows It Needs to Keep Up -- Market Talk, from 4:39AM ET on Thursday Apr 25, 2024 by Dow Jones
4:39AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rio Tinto PLC | 122.1B | 11.7x | -4.78% |
BHP Group Ltd | 151.2B | 20.6x | +8.73% |
Freeport-McMoRan Inc | 74.8B | 45.6x | -5.66% |
Anglo American PLC | 44.6B | 146.0x | -38.96% |
Southern Copper Corp | 93.9B | 40.0x | +9.03% |
Grupo Mexico SAB de CV | 49.4B | 55.1x | +10.88% |
Company Information
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company operates in 35 countries where it produces iron ore, copper, aluminum, critical minerals and other materials needed for the global energy transition. Its segments include Iron Ore, Aluminum, Copper, and Minerals. Iron Ore segment is engaged in mining and salt and gypsum production in Western Australia. Aluminum segment is engaged in bauxite mining, alumina refining, and aluminum smelting. Copper segment is engaged in mining and refining of copper, gold, silver, molybdenum, other by-products and exploration activities which is the responsibility of the Copper product Company chief executive. Minerals segment includes businesses with products such as borates, titanium dioxide feedstock together with the iron ore company of Canada (iron ore mining and iron concentrate/pellet production). It also includes diamond mining, sorting and marketing and development projects for battery minerals, such as lithium.
Contact Information
- Headquarters
- 6 St James's SquareLONDON, United Kingdom SW1Y 4AD
- Phone
- 207-781-1623
- Fax
- 207-781-1800
Executives
- Chairman of the Board
- Dominic Barton
- Chief Executive Officer, Executive Director
- Jakob Stausholm
- Chief Financial Officer, Executive Director
- Peter Cunningham
- Chief Commercial Officer
- Bold Baatar
- Chief Executive - Minerals
- Sinead Kaufman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.1B |
|---|---|
Revenue (TTM) | $54.0B |
Shares Outstanding | 1.6B |
Dividend Yield | 9.18% |
Annual Dividend Rate | 6.6000 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 04-18-24 |
Beta | 0.72 |
EPS | $6.16 |
Book Value | $33.64 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 27.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
