Rio Tinto PLCNYSE:RIO
- LAST PRICE66.5100
- TODAY'S CHANGE (%)-0.4100 (-0.6127%)
- Bid / Lots65.4700/ 1
- Ask / Lots67.5300/ 1
- Open / Previous Close66.0000 / 66.9200
- Day Range
- 52 Week Range
- Volume1,633,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIO |
|---|---|---|
| 09:32 ET | 56142 | 65.93 |
| 09:34 ET | 13329 | 66.005 |
| 09:36 ET | 19045 | 66.12 |
| 09:38 ET | 18381 | 66.0406 |
| 09:39 ET | 7055 | 66.12 |
| 09:41 ET | 11760 | 66.2 |
| 09:43 ET | 8903 | 66.12 |
| 09:45 ET | 7757 | 66.13 |
| 09:48 ET | 9900 | 66.06 |
| 09:50 ET | 5464 | 66.07 |
| 09:52 ET | 6339 | 66.03 |
| 09:54 ET | 10575 | 66.045 |
| 09:56 ET | 10460 | 66.0311 |
| 09:57 ET | 8402 | 66.055 |
| 09:59 ET | 5798 | 66.1 |
| 10:01 ET | 14078 | 65.98 |
| 10:03 ET | 19746 | 65.875 |
| 10:06 ET | 5734 | 65.94 |
| 10:08 ET | 7228 | 66.05 |
| 10:10 ET | 4336 | 66.05 |
| 10:12 ET | 6975 | 66.04 |
| 10:14 ET | 5516 | 66.005 |
| 10:15 ET | 9311 | 66.045 |
| 10:17 ET | 6628 | 66.08 |
| 10:19 ET | 8911 | 66.04 |
| 10:21 ET | 15355 | 66.13 |
| 10:24 ET | 6420 | 66.085 |
| 10:26 ET | 4936 | 66.09 |
| 10:28 ET | 7719 | 66.11 |
| 10:30 ET | 4303 | 66.1 |
| 10:32 ET | 4451 | 66.04 |
| 10:33 ET | 11325 | 66.05 |
| 10:35 ET | 4008 | 66.05 |
| 10:37 ET | 5535 | 66.065 |
| 10:39 ET | 1554 | 66.03 |
| 10:42 ET | 4423 | 65.97 |
| 10:44 ET | 3202 | 65.99 |
| 10:46 ET | 12899 | 65.995 |
| 10:48 ET | 6364 | 66.01 |
| 10:50 ET | 15437 | 66.01 |
| 10:51 ET | 4186 | 66.1 |
| 10:53 ET | 2807 | 66.155 |
| 10:55 ET | 5983 | 66.13 |
| 10:57 ET | 3714 | 66.155 |
| 11:00 ET | 6166 | 66.15 |
| 11:02 ET | 7478 | 66.16 |
| 11:04 ET | 6113 | 66.205 |
| 11:06 ET | 7793 | 66.2057 |
| 11:08 ET | 16380 | 66.14 |
| 11:09 ET | 12378 | 66.2 |
| 11:11 ET | 7638 | 66.32 |
| 11:13 ET | 4967 | 66.305 |
| 11:15 ET | 5124 | 66.295 |
| 11:18 ET | 6750 | 66.26 |
| 11:20 ET | 5799 | 66.31 |
| 11:22 ET | 2669 | 66.305 |
| 11:24 ET | 8891 | 66.34 |
| 11:26 ET | 7910 | 66.355 |
| 11:27 ET | 5588 | 66.33 |
| 11:29 ET | 13679 | 66.355 |
| 11:31 ET | 11591 | 66.39 |
| 11:33 ET | 15122 | 66.375 |
| 11:36 ET | 15915 | 66.38 |
| 11:38 ET | 11901 | 66.35 |
| 11:40 ET | 3352 | 66.39 |
| 11:42 ET | 11045 | 66.44 |
| 11:44 ET | 1597 | 66.375 |
| 11:45 ET | 3276 | 66.38 |
| 11:47 ET | 2991 | 66.381 |
| 11:49 ET | 5445 | 66.39 |
| 11:51 ET | 8454 | 66.435 |
| 11:54 ET | 2908 | 66.42 |
| 11:56 ET | 6133 | 66.425 |
| 11:58 ET | 2541 | 66.445 |
| 12:00 ET | 3819 | 66.48 |
| 12:02 ET | 15800 | 66.51 |
| 12:03 ET | 5796 | 66.495 |
| 12:05 ET | 5247 | 66.53 |
| 12:07 ET | 3017 | 66.56 |
| 12:09 ET | 8020 | 66.575 |
| 12:12 ET | 4808 | 66.61 |
| 12:14 ET | 601 | 66.645 |
| 12:16 ET | 8183 | 66.61 |
| 12:18 ET | 3533 | 66.57 |
| 12:20 ET | 4592 | 66.595 |
| 12:21 ET | 5609 | 66.61 |
| 12:23 ET | 3910 | 66.59 |
| 12:25 ET | 2228 | 66.565 |
| 12:27 ET | 2191 | 66.57 |
| 12:30 ET | 2286 | 66.55 |
| 12:32 ET | 2701 | 66.57 |
| 12:34 ET | 1209 | 66.565 |
| 12:36 ET | 3497 | 66.58 |
| 12:38 ET | 1433 | 66.595 |
| 12:39 ET | 1016 | 66.6 |
| 12:41 ET | 1568 | 66.6 |
| 12:43 ET | 900 | 66.59 |
| 12:45 ET | 8930 | 66.59 |
| 12:48 ET | 3968 | 66.555 |
| 12:50 ET | 1742 | 66.565 |
| 12:52 ET | 804 | 66.545 |
| 12:54 ET | 2181 | 66.51 |
| 12:56 ET | 2122 | 66.51 |
| 12:57 ET | 500 | 66.525 |
| 12:59 ET | 1538 | 66.5099 |
| 01:01 ET | 569 | 66.525 |
| 01:03 ET | 6234 | 66.555 |
| 01:06 ET | 1118 | 66.545 |
| 01:08 ET | 900 | 66.56 |
| 01:10 ET | 1679 | 66.59 |
| 01:12 ET | 1506 | 66.555 |
| 01:14 ET | 1409 | 66.575 |
| 01:15 ET | 1392 | 66.6099 |
| 01:17 ET | 3092 | 66.563 |
| 01:19 ET | 2106 | 66.565 |
| 01:21 ET | 3945 | 66.57 |
| 01:24 ET | 7632 | 66.47 |
| 01:26 ET | 3374 | 66.505 |
| 01:28 ET | 1100 | 66.51 |
| 01:30 ET | 1358 | 66.4963 |
| 01:32 ET | 1354 | 66.48 |
| 01:33 ET | 1635 | 66.4799 |
| 01:35 ET | 3272 | 66.495 |
| 01:37 ET | 1800 | 66.535 |
| 01:39 ET | 3360 | 66.565 |
| 01:42 ET | 1766 | 66.54 |
| 01:44 ET | 300 | 66.53 |
| 01:46 ET | 705 | 66.535 |
| 01:48 ET | 4068 | 66.54 |
| 01:50 ET | 1193 | 66.53 |
| 01:51 ET | 1487 | 66.515 |
| 01:53 ET | 11852 | 66.53 |
| 01:55 ET | 1355 | 66.515 |
| 01:57 ET | 2965 | 66.485 |
| 02:00 ET | 920 | 66.51 |
| 02:02 ET | 1898 | 66.48 |
| 02:04 ET | 2949 | 66.47 |
| 02:06 ET | 4240 | 66.5 |
| 02:08 ET | 2749 | 66.44 |
| 02:09 ET | 1625 | 66.41 |
| 02:11 ET | 1980 | 66.4 |
| 02:13 ET | 1561 | 66.395 |
| 02:15 ET | 4261 | 66.385 |
| 02:18 ET | 2194 | 66.36 |
| 02:20 ET | 9069 | 66.39 |
| 02:22 ET | 2844 | 66.375 |
| 02:24 ET | 2324 | 66.4 |
| 02:26 ET | 2789 | 66.415 |
| 02:27 ET | 607 | 66.435 |
| 02:29 ET | 1760 | 66.405 |
| 02:31 ET | 1300 | 66.4 |
| 02:33 ET | 2648 | 66.435 |
| 02:36 ET | 1884 | 66.425 |
| 02:38 ET | 1341 | 66.44 |
| 02:40 ET | 6049 | 66.46 |
| 02:42 ET | 1036 | 66.445 |
| 02:44 ET | 1601 | 66.455 |
| 02:45 ET | 1923 | 66.485 |
| 02:47 ET | 200 | 66.49 |
| 02:49 ET | 3357 | 66.515 |
| 02:51 ET | 200 | 66.515 |
| 02:54 ET | 1470 | 66.535 |
| 02:56 ET | 5655 | 66.53 |
| 02:58 ET | 4051 | 66.51 |
| 03:00 ET | 2442 | 66.525 |
| 03:02 ET | 1518 | 66.52 |
| 03:03 ET | 3671 | 66.52 |
| 03:05 ET | 2050 | 66.53 |
| 03:07 ET | 7194 | 66.515 |
| 03:09 ET | 5710 | 66.53 |
| 03:12 ET | 971 | 66.525 |
| 03:14 ET | 4151 | 66.495 |
| 03:16 ET | 1010 | 66.505 |
| 03:18 ET | 2677 | 66.52 |
| 03:20 ET | 2572 | 66.515 |
| 03:21 ET | 2423 | 66.5099 |
| 03:23 ET | 1972 | 66.51 |
| 03:25 ET | 7144 | 66.52 |
| 03:27 ET | 2294 | 66.515 |
| 03:30 ET | 3862 | 66.515 |
| 03:32 ET | 20226 | 66.5 |
| 03:34 ET | 5073 | 66.495 |
| 03:36 ET | 2677 | 66.51 |
| 03:38 ET | 5568 | 66.4999 |
| 03:39 ET | 4854 | 66.5 |
| 03:41 ET | 4526 | 66.53 |
| 03:43 ET | 3863 | 66.5 |
| 03:45 ET | 8531 | 66.5023 |
| 03:48 ET | 7330 | 66.495 |
| 03:50 ET | 7131 | 66.495 |
| 03:52 ET | 15479 | 66.515 |
| 03:54 ET | 10161 | 66.54 |
| 03:56 ET | 16334 | 66.485 |
| 03:57 ET | 24196 | 66.5 |
| 03:59 ET | 142017 | 66.51 |
Yesterday
DJ Rio Tinto Says $2.55 Billion Serbian Lithium Project Is Safe, from 10:54AM ET on Thursday Jun 13, 2024 by Dow Jones
10:54AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
DJ Rio Tinto Smelter Stake Purchase Shows Commitment to Aluminum Business -- Market Talk, from 9:49PM ET on Tuesday Jun 11, 2024 by Dow Jones
9:49PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Rio Tinto Adds to Majority Stake in Aluminum Smelter JV, from 6:48PM ET on Monday Jun 10, 2024 by Dow Jones
6:48PM ET on Monday Jun 10, 2024 by Dow JonesRio Tinto to acquire Mitsubishi's 11.65% stake in Boyne aluminium smelter, from 6:30PM ET on Monday Jun 10, 2024 by Dow Jones
6:30PM ET on Monday Jun 10, 2024 by Dow JonesPress Release: Rio Tinto to acquire Mitsubishi's 11.65% stake in Boyne aluminium smelter, from 6:30PM ET on Monday Jun 10, 2024 by Dow Jones
6:30PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rio Tinto PLC | 114.1B | 10.8x | -4.78% |
BHP Group Ltd | 147.0B | 19.5x | +8.73% |
Freeport-McMoRan Inc | 70.7B | 42.2x | -5.66% |
Anglo American PLC | 40.6B | 133.2x | -38.96% |
Southern Copper Corp | 84.4B | 35.4x | +9.03% |
Grupo Mexico SAB de CV | 39.5B | 44.5x | +10.88% |
Company Information
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company operates in 35 countries where it produces iron ore, copper, aluminum, critical minerals and other materials needed for the global energy transition. Its segments include Iron Ore, Aluminum, Copper, and Minerals. Iron Ore segment is engaged in mining and salt and gypsum production in Western Australia. Aluminum segment is engaged in bauxite mining, alumina refining, and aluminum smelting. Copper segment is engaged in mining and refining of copper, gold, silver, molybdenum, other by-products and exploration activities which is the responsibility of the Copper product Company chief executive. Minerals segment includes businesses with products such as borates, titanium dioxide feedstock together with the iron ore company of Canada (iron ore mining and iron concentrate/pellet production). It also includes diamond mining, sorting and marketing and development projects for battery minerals, such as lithium.
Contact Information
- Headquarters
- 6 St James's SquareLONDON, United Kingdom SW1Y 4AD
- Phone
- 207-781-1623
- Fax
- 207-781-1800
Executives
- Chairman of the Board
- Dominic Barton
- Chief Executive Officer, Executive Director
- Jakob Stausholm
- Chief Financial Officer, Executive Director
- Peter Cunningham
- Chief Commercial Officer
- Bold Baatar
- Chief Executive - Minerals
- Sinead Kaufman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.8B |
|---|---|
Revenue (TTM) | $54.0B |
Shares Outstanding | 1.6B |
Dividend Yield | 6.54% |
Annual Dividend Rate | 4.3500 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 04-18-24 |
Beta | 0.70 |
EPS | $6.16 |
Book Value | $33.64 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 27.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
