• LAST PRICE
    13.9200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (3.7258%)
  • Bid / Lots
    13.9500/ 10
  • Ask / Lots
    13.9600/ 5
  • Open / Previous Close
    13.4600 / 13.4200
  • Day Range
    Low 13.3100
    High 14.5100
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    73,894,030
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.42
TimeVolumeRIVN
09:32 ET106443313.495
09:34 ET66008213.41
09:36 ET38875913.4963
09:38 ET104846913.71
09:39 ET89254213.6802
09:41 ET70155113.8205
09:43 ET93777513.7701
09:45 ET58411713.78
09:48 ET73226413.695
09:50 ET46077813.735
09:52 ET60695313.81
09:54 ET32125213.8
09:56 ET46248713.81
09:57 ET42359813.79
09:59 ET53998413.8325
10:01 ET100970813.92
10:03 ET98754213.895
10:06 ET75567413.95
10:08 ET98620513.935
10:10 ET81101814.0928
10:12 ET71145914.1252
10:14 ET94458314.21
10:15 ET99418514.19
10:17 ET88284114.2291
10:19 ET97513214.125
10:21 ET47442614.2117
10:24 ET51261314.27
10:26 ET34445814.2414
10:28 ET74805514.35
10:30 ET52321214.3301
10:32 ET76891714.305
10:33 ET41413914.325
10:35 ET54519314.35
10:37 ET76771014.211
10:39 ET46008914.14
10:42 ET62501614.005
10:44 ET96988013.9412
10:46 ET42290513.9988
10:48 ET54890913.9303
10:50 ET38520813.88
10:51 ET40304813.9331
10:53 ET22693513.995
10:55 ET38165914.015
10:57 ET31606513.96
11:00 ET20575913.955
11:02 ET62061313.775
11:04 ET47149013.76
11:06 ET33916513.78
11:08 ET33615513.845
11:09 ET22331013.8697
11:11 ET30217213.985
11:13 ET49140814.085
11:15 ET31930414.12
11:18 ET55169914.14
11:20 ET34639414.11
11:22 ET22522514.08
11:24 ET39249913.93
11:26 ET25879613.985
11:27 ET19232413.975
11:29 ET27118613.975
11:31 ET34702214.055
11:33 ET40195514.14
11:36 ET33429214.185
11:38 ET29707914.1806
11:40 ET31849314.2501
11:42 ET36394514.225
11:44 ET23896414.185
11:45 ET29105614.2789
11:47 ET28463514.205
11:49 ET16585414.235
11:51 ET30010214.205
11:54 ET19915914.24
11:56 ET18597514.2099
11:58 ET16355614.198
12:00 ET22287714.235
12:02 ET30435214.265
12:03 ET27264014.2301
12:05 ET18397114.225
12:07 ET18974614.25
12:09 ET50170014.296
12:12 ET26970714.13
12:14 ET20124914.19
12:16 ET16731314.22
12:18 ET15410414.225
12:20 ET10879714.19
12:21 ET18450814.065
12:23 ET25623713.99
12:25 ET25175914.005
12:27 ET20634713.98
12:30 ET14128114.0057
12:32 ET11938414.02
12:34 ET15474713.9899
12:36 ET12389213.9801
12:38 ET17313313.945
12:39 ET11161913.9388
12:41 ET11827913.915
12:43 ET15960713.875
12:45 ET29509513.995
12:48 ET14169013.98
12:50 ET22822813.99
12:52 ET10877814.015
12:54 ET7108913.995
12:56 ET8984113.995
12:57 ET8904813.975
12:59 ET18403513.94
01:01 ET9715513.975
01:03 ET12558614.01
01:06 ET20197214.035
01:08 ET8856214.0099
01:10 ET6795414
01:12 ET6287413.995
01:14 ET10052713.975
01:15 ET7777713.995
01:17 ET10996013.985
01:19 ET9958613.985
01:21 ET7025613.965
01:24 ET9679913.915
01:26 ET15296313.985
01:28 ET14079014.0501
01:30 ET14145214.0973
01:32 ET17520414.075
01:33 ET13612814.0721
01:35 ET14731614.015
01:37 ET12082413.995
01:39 ET8256314.035
01:42 ET13212314.0795
01:44 ET13106914.03
01:46 ET9995914.045
01:48 ET11267814.04
01:50 ET10345714.0581
01:51 ET15730214.08
01:53 ET13828714.135
01:55 ET12403114.085
01:57 ET8832814.085
02:00 ET8584014.07
02:02 ET12714414.09
02:04 ET48835814.175
02:06 ET23044214.175
02:08 ET12952814.195
02:09 ET27571314.24
02:11 ET20138014.255
02:13 ET16103114.2501
02:15 ET52209214.335
02:18 ET39918714.375
02:20 ET28515014.4101
02:22 ET44881314.465
02:24 ET46131414.475
02:26 ET35321014.46
02:27 ET37043714.4399
02:29 ET30757514.465
02:31 ET59764114.455
02:33 ET22958614.4121
02:36 ET19763014.4201
02:38 ET19346014.3806
02:40 ET15397814.3837
02:42 ET30533014.305
02:44 ET35321414.311
02:45 ET9078414.315
02:47 ET17923914.36
02:49 ET13707914.375
02:51 ET7119214.3599
02:54 ET9825614.35
02:56 ET14893914.265
02:58 ET13304314.27
03:00 ET6542414.285
03:02 ET13507214.27
03:03 ET14306214.2927
03:05 ET17802014.325
03:07 ET14117414.255
03:09 ET19719814.215
03:12 ET13470414.2458
03:14 ET13445014.265
03:16 ET15790914.28
03:18 ET10047214.271
03:20 ET10408314.265
03:21 ET11099414.285
03:23 ET13731014.2506
03:25 ET13952314.2599
03:27 ET11188614.229
03:30 ET26280114.265
03:32 ET18668714.255
03:34 ET20319314.205
03:36 ET24073814.245
03:38 ET20391314.215
03:39 ET18178614.155
03:41 ET24944214.185
03:43 ET16432414.175
03:45 ET19297214.145
03:48 ET32175914.095
03:50 ET28208614.07
03:52 ET75899514.005
03:54 ET49114513.95
03:56 ET93643113.9072
03:57 ET95359513.915
03:59 ET136404213.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRIVN
Rivian Automotive Inc
13.4B
-2.4x
---
United StatesNKLA
Nikola Corp
11.1B
-0.3x
---
United StatesLCID
Lucid Group Inc
6.0B
-2.1x
---
United StatesHOG
Harley-Davidson Inc
4.5B
7.2x
+8.75%
United StatesLOT
Lotus Technology Inc
4.5B
168.0x
---
United StatesLI
Li Auto Inc
19.1B
12.9x
---
As of 2024-07-01

Company Information

Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.

Contact Information

Headquarters
14600 Myford RoadIRVINE, CA, United States 92618
Phone
302-658-7581
Fax
302-655-5049

Executives

Chairman of the Board of Directors, Chief Executive Officer, Founder
Robert Scaringe
Chief Financial Officer
Claire Mcdonough
Chief Commercial Officer
Kjell Gruner
Lead Independent Director
Karen Boone
Independent Director
Jay Flatley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.4B
Revenue (TTM)
$5.0B
Shares Outstanding
995.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.76
Book Value
$9.44
P/E Ratio
-2.4x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-116.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.