Raymond James Financial IncNYSE:RJF
- LAST PRICE125.8600
- TODAY'S CHANGE (%)2.4700 (2.0018%)
- Bid / Lots125.5100/ 1
- Ask / Lots129.5300/ 1
- Open / Previous Close124.0800 / 123.3900
- Day Range
- 52 Week Range
- Volume681,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RJF |
|---|---|---|
| 09:32 ET | 10771 | 124.08 |
| 09:34 ET | 100 | 124.06 |
| 09:36 ET | 339 | 124.025 |
| 09:38 ET | 200 | 124.055 |
| 09:39 ET | 300 | 124.09 |
| 09:41 ET | 564 | 124.17 |
| 09:43 ET | 417 | 124.06 |
| 09:45 ET | 100 | 124.04 |
| 09:48 ET | 168 | 124.0387 |
| 09:50 ET | 697 | 124.045 |
| 09:52 ET | 100 | 124.045 |
| 09:56 ET | 100 | 123.9 |
| 09:57 ET | 200 | 123.97 |
| 09:59 ET | 716 | 124.035 |
| 10:01 ET | 1073 | 124.355 |
| 10:03 ET | 100 | 124.545 |
| 10:06 ET | 531 | 124.52 |
| 10:08 ET | 906 | 124.76 |
| 10:10 ET | 305 | 124.8 |
| 10:12 ET | 402 | 124.753 |
| 10:14 ET | 100 | 124.84 |
| 10:15 ET | 587 | 124.84 |
| 10:17 ET | 300 | 124.785 |
| 10:19 ET | 300 | 124.835 |
| 10:21 ET | 1250 | 124.835 |
| 10:24 ET | 1065 | 124.79 |
| 10:26 ET | 1077 | 124.81 |
| 10:28 ET | 100 | 124.895 |
| 10:30 ET | 222 | 124.88 |
| 10:32 ET | 804 | 125.1 |
| 10:33 ET | 100 | 125.1 |
| 10:37 ET | 1702 | 124.95 |
| 10:39 ET | 200 | 124.92 |
| 10:42 ET | 700 | 124.8063 |
| 10:44 ET | 351 | 124.78 |
| 10:46 ET | 4710 | 124.645 |
| 10:48 ET | 1008 | 124.77 |
| 10:50 ET | 100 | 124.8 |
| 10:51 ET | 400 | 124.94 |
| 10:53 ET | 228 | 124.925 |
| 10:55 ET | 500 | 124.82 |
| 10:57 ET | 1576 | 124.995 |
| 11:02 ET | 200 | 125.07 |
| 11:04 ET | 1843 | 125.14 |
| 11:06 ET | 215 | 125.165 |
| 11:08 ET | 200 | 125.2 |
| 11:09 ET | 1368 | 125.215 |
| 11:11 ET | 100 | 125.25 |
| 11:13 ET | 579 | 125.29 |
| 11:15 ET | 936 | 125.32 |
| 11:18 ET | 200 | 125.35 |
| 11:20 ET | 200 | 125.34 |
| 11:22 ET | 1885 | 125.32 |
| 11:24 ET | 434 | 125.275 |
| 11:26 ET | 340 | 125.26 |
| 11:27 ET | 300 | 125.29 |
| 11:29 ET | 1203 | 125.33 |
| 11:31 ET | 100 | 125.395 |
| 11:36 ET | 1803 | 125.31 |
| 11:38 ET | 448 | 125.41 |
| 11:40 ET | 1203 | 125.18 |
| 11:42 ET | 898 | 125.3 |
| 11:44 ET | 813 | 125.32 |
| 11:45 ET | 701 | 125.265 |
| 11:47 ET | 584 | 125.305 |
| 11:49 ET | 792 | 125.245 |
| 11:51 ET | 1184 | 125.36 |
| 11:54 ET | 100 | 125.355 |
| 11:56 ET | 311 | 125.29 |
| 11:58 ET | 300 | 125.295 |
| 12:02 ET | 1233 | 125.41 |
| 12:03 ET | 700 | 125.5 |
| 12:05 ET | 505 | 125.56 |
| 12:07 ET | 1296 | 125.56 |
| 12:09 ET | 300 | 125.5216 |
| 12:12 ET | 1100 | 125.68 |
| 12:14 ET | 754 | 125.69 |
| 12:16 ET | 300 | 125.69 |
| 12:18 ET | 700 | 125.69 |
| 12:20 ET | 320 | 125.69 |
| 12:21 ET | 509 | 125.68 |
| 12:23 ET | 3299 | 125.615 |
| 12:25 ET | 1429 | 125.64 |
| 12:27 ET | 1115 | 125.7 |
| 12:30 ET | 1235 | 125.67 |
| 12:32 ET | 800 | 125.69 |
| 12:34 ET | 1320 | 125.595 |
| 12:36 ET | 802 | 125.525 |
| 12:38 ET | 2555 | 125.4668 |
| 12:39 ET | 1149 | 125.425 |
| 12:41 ET | 300 | 125.41 |
| 12:43 ET | 2342 | 125.42 |
| 12:45 ET | 548 | 125.4 |
| 12:48 ET | 345 | 125.44 |
| 12:50 ET | 1547 | 125.465 |
| 12:52 ET | 1204 | 125.41 |
| 12:54 ET | 1602 | 125.54 |
| 12:56 ET | 1787 | 125.525 |
| 12:57 ET | 1623 | 125.57 |
| 12:59 ET | 3509 | 125.44 |
| 01:01 ET | 1365 | 125.52 |
| 01:03 ET | 761 | 125.48 |
| 01:06 ET | 1344 | 125.435 |
| 01:08 ET | 1000 | 125.44 |
| 01:10 ET | 1977 | 125.5 |
| 01:12 ET | 1256 | 125.52 |
| 01:14 ET | 5035 | 125.385 |
| 01:15 ET | 2502 | 125.3 |
| 01:17 ET | 602 | 125.315 |
| 01:19 ET | 3131 | 125.23 |
| 01:21 ET | 4746 | 125.244 |
| 01:26 ET | 818 | 125.35 |
| 01:28 ET | 801 | 125.34 |
| 01:30 ET | 600 | 125.366 |
| 01:32 ET | 1210 | 125.29 |
| 01:33 ET | 1800 | 125.36 |
| 01:37 ET | 200 | 125.295 |
| 01:39 ET | 300 | 125.32 |
| 01:42 ET | 100 | 125.275 |
| 01:44 ET | 1013 | 125.155 |
| 01:46 ET | 1959 | 125.06 |
| 01:48 ET | 1839 | 125.01 |
| 01:50 ET | 2825 | 125.1 |
| 01:51 ET | 300 | 125.13 |
| 01:53 ET | 300 | 125.135 |
| 01:55 ET | 5246 | 125.04 |
| 01:57 ET | 1031 | 125.09 |
| 02:00 ET | 859 | 125.165 |
| 02:02 ET | 1196 | 125.27 |
| 02:04 ET | 800 | 125.35 |
| 02:06 ET | 549 | 125.3348 |
| 02:08 ET | 300 | 125.39 |
| 02:09 ET | 1200 | 125.35 |
| 02:11 ET | 3109 | 125.34 |
| 02:13 ET | 2087 | 125.32 |
| 02:15 ET | 700 | 125.32 |
| 02:18 ET | 100 | 125.32 |
| 02:20 ET | 900 | 125.305 |
| 02:22 ET | 1420 | 125.2397 |
| 02:24 ET | 2159 | 125.3 |
| 02:26 ET | 1360 | 125.33 |
| 02:27 ET | 233 | 125.38 |
| 02:29 ET | 1603 | 125.33 |
| 02:31 ET | 1200 | 125.45 |
| 02:33 ET | 600 | 125.58 |
| 02:36 ET | 500 | 125.615 |
| 02:38 ET | 2350 | 125.72 |
| 02:40 ET | 2257 | 125.77 |
| 02:42 ET | 2632 | 125.67 |
| 02:44 ET | 853 | 125.745 |
| 02:45 ET | 400 | 125.75 |
| 02:47 ET | 802 | 125.77 |
| 02:49 ET | 1331 | 125.67 |
| 02:51 ET | 2400 | 125.6 |
| 02:54 ET | 1529 | 125.64 |
| 02:56 ET | 1352 | 125.55 |
| 02:58 ET | 1100 | 125.54 |
| 03:00 ET | 1560 | 125.53 |
| 03:02 ET | 2121 | 125.62 |
| 03:03 ET | 2100 | 125.6 |
| 03:05 ET | 1411 | 125.6 |
| 03:07 ET | 1091 | 125.62 |
| 03:09 ET | 903 | 125.63 |
| 03:12 ET | 600 | 125.66 |
| 03:14 ET | 3190 | 125.625 |
| 03:16 ET | 3426 | 125.63 |
| 03:18 ET | 900 | 125.605 |
| 03:20 ET | 3745 | 125.61 |
| 03:21 ET | 901 | 125.55 |
| 03:23 ET | 2945 | 125.605 |
| 03:25 ET | 4557 | 125.76 |
| 03:27 ET | 1920 | 125.83 |
| 03:30 ET | 2445 | 125.79 |
| 03:32 ET | 1401 | 125.88 |
| 03:34 ET | 324 | 125.78 |
| 03:36 ET | 3709 | 125.7967 |
| 03:38 ET | 400 | 125.79 |
| 03:39 ET | 3489 | 125.92 |
| 03:41 ET | 1527 | 125.9 |
| 03:43 ET | 2685 | 125.84 |
| 03:45 ET | 2656 | 125.69 |
| 03:48 ET | 3450 | 125.57 |
| 03:50 ET | 5423 | 125.58 |
| 03:52 ET | 5482 | 125.56 |
| 03:54 ET | 3493 | 125.67 |
| 03:56 ET | 10597 | 125.88 |
| 03:57 ET | 15069 | 125.82 |
| 03:59 ET | 133630 | 125.86 |
Yesterday
*DJ Raymond James Financial, Inc.: Cecily Mistarz Appointed to the Bd >RJF, from 3:01PM ET on Friday May 24, 2024 by Dow Jones
3:01PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Raymond James Names Next CFO Amid Leadership Changes -- Barrons.com, from 1:00PM ET on Thursday May 23, 2024 by Dow Jones
1:00PM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
Press Release: Raymond James Financial Declares Quarterly Dividends on Common and Preferred Stock, from 5:54PM ET on Monday May 20, 2024 by Dow Jones
5:54PM ET on Monday May 20, 2024 by Dow JonesRaymond James Financial Declares Quarterly Dividends on Common and Preferred Stock, from 5:54PM ET on Monday May 20, 2024 by Dow Jones
5:54PM ET on Monday May 20, 2024 by Dow JonesLisa Detanna Named to Barron's 2024 List of Top 100 Financial Advisors, from 12:30PM ET on Monday May 20, 2024 by Dow Jones
12:30PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Raymond James Financial Inc | 26.1B | 15.2x | +13.10% |
Principal Financial Group Inc | 19.3B | 15.7x | -13.80% |
LPL Financial Holdings Inc | 21.2B | 21.5x | +23.07% |
State Street Corp | 22.7B | 14.1x | -2.41% |
T Rowe Price Group Inc | 26.4B | 14.0x | +1.00% |
Northern Trust Corp | 17.0B | 18.4x | -5.15% |
Company Information
Raymond James Financial, Inc. is a diversified financial services company providing private client group (PCG), capital markets, asset management, banking and other services to individuals, corporations and municipalities. The Company's PCG services include financial planning, investment advisory and securities transaction services, which are provided to clients through financial advisors. Its capital markets services include investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. Its asset management services include asset management, portfolio management and related administrative services that are provided to retail and institutional clients. Its banking services provide various types of loans, including securities-based loans, corporate loans (commercial and industrial, and commercial real estate), residential mortgage loans and tax-exempt loans.
Contact Information
- Headquarters
- 880 Carillon PkwyST PETERSBURG, FL, United States 33716
- Phone
- 727-567-1000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Reilly
- President, Chief Financial Officer
- Paul Shoukry
- President - Global Equities and Investment Banking - Raymond James & Associates, Inc
- James Bunn
- President - Fixed Income - Raymond James & Associates, Inc
- Horace Carter
- Chief Executive Officer - Raymond James Ltd
- James Coulter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 207.3M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 1.02 |
EPS | $8.27 |
Book Value | $48.92 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 16.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
