• LAST PRICE
    194.7400
  • TODAY'S CHANGE (%)
    Trending Up5.3400 (2.8194%)
  • Bid / Lots
    193.0100/ 1
  • Ask / Lots
    221.5100/ 1
  • Open / Previous Close
    190.5000 / 189.4000
  • Day Range
    Low 189.3200
    High 195.0000
  • 52 Week Range
    Low 132.2400
    High 229.9700
  • Volume
    670,912
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 189.4
TimeVolumeRMD
09:32 ET15978190.1
09:34 ET1144190.58
09:36 ET307189.985
09:38 ET400190.33
09:39 ET400190.2
09:41 ET524189.8
09:43 ET100190.12
09:45 ET536190.125
09:48 ET651190.13
09:50 ET2200190.13
09:52 ET3147190.9158
09:54 ET400191.045
09:56 ET1092191.03
09:57 ET2868190.77
09:59 ET400190.83
10:01 ET7353190.52
10:03 ET1866190.65
10:10 ET1084191.08
10:12 ET200190.815
10:14 ET1426191.27
10:15 ET1200191.42
10:21 ET500191.745
10:24 ET100191.93
10:26 ET1039191.98
10:28 ET200191.9925
10:30 ET490191.965
10:32 ET3100192.18
10:33 ET1200192.55
10:35 ET3820192.555
10:37 ET5581192.09
10:44 ET300192.49
10:46 ET200192.58
10:48 ET1132192.81
10:50 ET2400192.52
10:51 ET800192.6575
10:53 ET1256192.64
10:55 ET1400192.87
10:57 ET708193.07
11:00 ET500193.09
11:02 ET4855192.54
11:04 ET301192.495
11:06 ET960192.565
11:09 ET100192.53
11:11 ET4412192.66
11:15 ET404192.68
11:20 ET594192.6
11:22 ET719192.43
11:26 ET100192.77
11:27 ET200192.59
11:29 ET100192.635
11:36 ET3726192.64
11:38 ET3085193.16
11:40 ET500193.24
11:42 ET100193.08
11:44 ET312193.29
11:45 ET100193.37
11:51 ET100193.42
11:54 ET1000193.32
11:56 ET2000193.3
11:58 ET3418193.615
12:00 ET600193.59
12:02 ET2500193.78
12:03 ET1234193.74
12:05 ET1601193.43
12:07 ET100193.74
12:09 ET100193.615
12:12 ET400193.82
12:16 ET1103193.795
12:18 ET400193.58
12:20 ET3418193.87
12:21 ET2700193.92
12:23 ET300193.85
12:25 ET300193.99
12:27 ET3013193.62
12:30 ET100193.76
12:32 ET200193.76
12:34 ET100193.82
12:36 ET7998193.525
12:38 ET100193.69
12:39 ET300193.73
12:41 ET1863193.65
12:43 ET2700193.52
12:45 ET400193.47
12:48 ET415193.44
12:50 ET200193.57
12:52 ET100193.58
12:54 ET100193.58
12:56 ET2547193.8
12:57 ET100193.83
12:59 ET300193.83
01:01 ET100193.85
01:03 ET200193.84
01:06 ET100193.82
01:08 ET2400193.725
01:10 ET2200193.7275
01:12 ET1508193.66
01:14 ET3662193.4
01:15 ET500193.16
01:17 ET400193.165
01:19 ET193193.16
01:21 ET100193.28
01:24 ET2400193.68
01:26 ET3442193.9
01:28 ET400193.89
01:30 ET400193.785
01:33 ET700193.655
01:35 ET200193.71
01:37 ET736193.87
01:39 ET600193.99
01:42 ET200193.93
01:44 ET219193.8439
01:46 ET9258193.63
01:48 ET200193.665
01:50 ET200193.82
01:51 ET935193.99
01:53 ET1806193.865
01:55 ET400193.895
02:00 ET100193.9
02:02 ET1483193.76
02:04 ET400193.635
02:06 ET616193.84
02:08 ET2148193.75
02:09 ET1407194.03
02:13 ET1821193.76
02:15 ET505193.88
02:18 ET1200193.96
02:20 ET875194.15
02:22 ET529194.05
02:24 ET2601193.81
02:26 ET600193.74
02:29 ET300193.92
02:31 ET100194
02:33 ET200193.93
02:36 ET500193.995
02:38 ET700193.88
02:42 ET100193.98
02:44 ET700193.855
02:45 ET100193.96
02:47 ET288193.96
02:49 ET667193.9
02:51 ET1005193.87
02:54 ET501194.1
02:58 ET100193.88
03:00 ET100193.99
03:02 ET2720194.13
03:03 ET4329194.02
03:05 ET1300194.08
03:07 ET600193.93
03:09 ET1067194.07
03:12 ET951194.26
03:14 ET167194.16
03:16 ET530194.19
03:18 ET2254194.42
03:20 ET5928194.355
03:21 ET4725194.495
03:23 ET600194.55
03:25 ET2377194.485
03:27 ET7457194.555
03:30 ET3752194.47
03:32 ET1901194.52
03:34 ET2471194.53
03:36 ET100194.54
03:38 ET3085194.59
03:39 ET3911194.58
03:41 ET3263194.795
03:43 ET100194.8
03:45 ET5196194.68
03:48 ET2755194.735
03:50 ET1546194.69
03:52 ET7465194.97
03:54 ET8299194.8125
03:56 ET9004194.91
03:57 ET12413194.725
03:59 ET17262194.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
28.6B
30.0x
+14.08%
United StatesHOLX
Hologic Inc
17.3B
38.1x
---
United StatesVEEV
Veeva Systems Inc
29.7B
52.4x
+17.29%
United StatesILMN
Illumina Inc
17.3B
-13.3x
---
United StatesWAT
Waters Corp
17.0B
28.1x
+7.16%
United StatesRVTY
Revvity Inc
12.8B
70.1x
-7.39%
As of 2024-07-07

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. The Company’s segments include Sleep and Respiratory Care and Software as a Service. SDB includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital software health applications, along with its devices, are designed to provide connected care to improve patient outcomes. Its portfolio of products includes devices, diagnostic products, mask systems, headgear and other accessories, dental devices, and cloud-based software and informatics solutions. Its comprehensive out-of-hospital software platforms support the professionals and caregivers.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Chief People Officer
Vered Keisar
Senior Vice President - Strategy & Business Development
Lucile Blaise

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.6B
Revenue (TTM)
$4.6B
Shares Outstanding
146.9M
Dividend Yield
0.99%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
05-08-24
Pay Date
06-13-24
Beta
0.66
EPS
$6.50
Book Value
$28.08
P/E Ratio
30.0x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
25.1x
Operating Margin
26.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.