• LAST PRICE
    189.4000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0264%)
  • Bid / Lots
    181.9900/ 1
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    189.5900 / 189.3500
  • Day Range
    Low 188.0600
    High 189.9900
  • 52 Week Range
    Low 132.2400
    High 229.9700
  • Volume
    383,824
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 189.35
TimeVolumeRMD
09:32 ET2500189.185
09:34 ET700189.5
09:36 ET1500189.195
09:38 ET3300189.08
09:39 ET2184188.75
09:41 ET478188.5
09:45 ET804188.065
09:48 ET100188.445
09:50 ET700188.78
09:54 ET400188.69
09:56 ET359188.655
09:57 ET1158189.165
09:59 ET452189.2
10:01 ET752189.62
10:03 ET548189.96
10:06 ET659189.92
10:08 ET100189.73
10:10 ET300189.96
10:12 ET400189.62
10:14 ET600189.82
10:15 ET3775189.075
10:17 ET388189.315
10:19 ET1085188.72
10:24 ET758188.825
10:26 ET300188.81
10:28 ET300188.82
10:30 ET614189.08
10:32 ET300189.14
10:33 ET346189.1425
10:35 ET1133189.035
10:37 ET1755189.255
10:39 ET600189.65
10:42 ET1200189.51
10:44 ET471189.28
10:46 ET4534189.7014
10:48 ET614189.55
10:50 ET1400189.43
10:51 ET200189.66
10:53 ET200189.51
10:55 ET170189.575
10:57 ET1153189.4331
11:00 ET400189.21
11:02 ET10087189.5471
11:04 ET851189.75
11:06 ET200189.78
11:09 ET214189.725
11:11 ET165189.57
11:13 ET600189.6
11:15 ET861189.76
11:22 ET11969189.56
11:24 ET786189.67
11:26 ET458189.655
11:27 ET500189.59
11:29 ET2480189.33
11:31 ET2970189.355
11:33 ET200189.425
11:36 ET346189.44
11:38 ET1300188.99
11:40 ET100189.055
11:42 ET100188.98
11:44 ET100188.88
11:45 ET900188.85
11:47 ET4079189.52
11:49 ET415189.49
11:51 ET3265189.425
11:54 ET1693189.325
11:56 ET796189.12
11:58 ET439189.2
12:00 ET200189.12
12:02 ET600188.985
12:03 ET1183189.09
12:05 ET300189.2
12:07 ET300189.14
12:09 ET102189.215
12:12 ET2657189.18
12:14 ET300189.155
12:16 ET721189.165
12:18 ET300189.1
12:20 ET1107189.03
12:21 ET2613189
12:23 ET253188.87
12:25 ET1056188.97
12:27 ET2607189.15
12:30 ET2980188.81
12:32 ET1600188.51
12:34 ET2253188.635
12:36 ET13797188.48
12:38 ET988188.565
12:39 ET809188.88
12:41 ET500188.92
12:43 ET5320189.03
12:45 ET2934189.095
12:48 ET2683189.08
12:50 ET4741189.21
12:52 ET4851189.5
12:54 ET1619189.76
12:56 ET11034189.64
12:57 ET4286189.5
12:59 ET55181189.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
27.8B
29.2x
+14.08%
United StatesHOLX
Hologic Inc
17.1B
37.8x
---
United StatesVEEV
Veeva Systems Inc
29.3B
51.8x
+17.29%
United StatesILMN
Illumina Inc
16.8B
-12.9x
---
United StatesWAT
Waters Corp
17.1B
28.2x
+7.16%
United StatesRVTY
Revvity Inc
12.7B
69.5x
-7.39%
As of 2024-07-04

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. The Company’s segments include Sleep and Respiratory Care and Software as a Service. SDB includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital software health applications, along with its devices, are designed to provide connected care to improve patient outcomes. Its portfolio of products includes devices, diagnostic products, mask systems, headgear and other accessories, dental devices, and cloud-based software and informatics solutions. Its comprehensive out-of-hospital software platforms support the professionals and caregivers.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Chief People Officer
Vered Keisar
Senior Vice President - Strategy & Business Development
Lucile Blaise

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.8B
Revenue (TTM)
$4.6B
Shares Outstanding
146.9M
Dividend Yield
1.01%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
05-08-24
Pay Date
06-13-24
Beta
0.66
EPS
$6.50
Book Value
$28.08
P/E Ratio
29.2x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
24.4x
Operating Margin
26.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.