• LAST PRICE
    218.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-0.6365%)
  • Bid / Lots
    217.3600/ 1
  • Ask / Lots
    221.7600/ 1
  • Open / Previous Close
    219.8200 / 219.9700
  • Day Range
    Low 217.5300
    High 220.0350
  • 52 Week Range
    Low 132.2400
    High 229.9700
  • Volume
    450,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 219.97
TimeVolumeRMD
09:32 ET15177219.185
09:38 ET918219.25
09:39 ET300219.165
09:43 ET600219.21
09:45 ET511219.19
09:48 ET1000219.895
09:52 ET200219.74
09:54 ET900219.9975
09:56 ET800219.77
09:57 ET200219.59
09:59 ET1101219.5
10:01 ET200219.19
10:03 ET100219.015
10:06 ET860218.98
10:08 ET1200219.05
10:10 ET263219.0964
10:12 ET1036218.8
10:14 ET389218.83
10:15 ET100218.7075
10:17 ET200218.53
10:19 ET100218.65
10:24 ET1299218.58
10:28 ET795218.68
10:30 ET100218.58
10:32 ET400218.515
10:33 ET100218.635
10:35 ET300218.78
10:37 ET1400218.63
10:39 ET320218.72
10:42 ET425218.79
10:44 ET2120218.69
10:46 ET331218.71
10:48 ET200218.85
10:50 ET100218.845
10:51 ET653218.74
10:53 ET4390217.9
10:55 ET3564218.34
10:57 ET400218.31
11:00 ET1497218
11:02 ET500217.94
11:04 ET400217.78
11:06 ET2624217.72
11:08 ET100217.785
11:09 ET300217.89
11:11 ET602217.97
11:13 ET700217.95
11:15 ET976217.975
11:18 ET1258218.12
11:20 ET400218.325
11:22 ET904218.095
11:24 ET600218.035
11:26 ET400217.73
11:29 ET2952217.61
11:33 ET900217.54
11:36 ET3118217.945
11:38 ET568217.82
11:42 ET200218.11
11:45 ET200217.96
11:47 ET600217.865
11:49 ET1150217.68
11:51 ET728217.895
11:56 ET100218
11:58 ET200218.03
12:00 ET300218.03
12:02 ET500218.06
12:03 ET818218.14
12:05 ET100218.25
12:07 ET1291218.02
12:12 ET100218.07
12:16 ET2100218.3863
12:18 ET1900218.5
12:20 ET1700218.56
12:21 ET2107218.52
12:23 ET488218.6
12:34 ET232218.72
12:36 ET100218.75
12:38 ET100218.77
12:39 ET100218.755
12:41 ET218218.6
12:43 ET718218.57
12:45 ET500218.55
12:50 ET205218.48
12:52 ET414218.66
12:56 ET100218.715
12:57 ET3899218.65
12:59 ET295218.56
01:08 ET394218.481
01:10 ET924218.555
01:12 ET1100218.555
01:14 ET900218.52
01:17 ET400218.5
01:19 ET200218.5178
01:21 ET614218.5
01:24 ET100218.29
01:28 ET939218.41
01:30 ET508218.4059
01:35 ET200218.39
01:37 ET928218.49
01:44 ET200218.54
01:48 ET230218.76
01:50 ET256218.63
01:51 ET200218.74
01:53 ET1100218.74
01:57 ET200218.79
02:00 ET300218.67
02:02 ET1140218.59
02:04 ET807218.41
02:08 ET200218.28
02:09 ET200218.3
02:13 ET933218.44
02:15 ET1009218.3799
02:18 ET937218.1575
02:20 ET200218.12
02:24 ET412218.01
02:26 ET600218.1
02:27 ET100218.07
02:29 ET100218.08
02:31 ET200218.3
02:33 ET200218.36
02:36 ET450218.28
02:40 ET100218.34
02:42 ET599218.29
02:44 ET246218.3
02:45 ET400218.32
02:47 ET2882217.75
02:49 ET4698217.885
02:51 ET100218.1
02:54 ET300218.28
02:58 ET300218.285
03:02 ET1100218.21
03:12 ET600218.56
03:14 ET704218.5175
03:16 ET300218.59
03:18 ET1019218.64
03:20 ET651218.5
03:21 ET924218.52
03:23 ET300218.56
03:27 ET100218.56
03:30 ET983218.64
03:32 ET1307218.53
03:34 ET1390218.335
03:36 ET532218.235
03:38 ET3078218.435
03:39 ET701218.47
03:41 ET920218.52
03:43 ET2261218.5075
03:45 ET1045218.75
03:48 ET2577218.805
03:50 ET3505218.55
03:52 ET3552218.56
03:54 ET3926218.7199
03:56 ET6339218.64
03:57 ET9450218.75
03:59 ET16890218.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
32.1B
33.6x
+14.08%
United StatesVEEV
Veeva Systems Inc
33.9B
61.7x
+17.29%
United StatesHOLX
Hologic Inc
17.5B
38.6x
---
United StatesILMN
Illumina Inc
17.7B
-13.6x
---
United StatesWAT
Waters Corp
21.1B
34.9x
+7.16%
United StatesRVTY
Revvity Inc
13.6B
74.7x
-7.39%
As of 2024-05-18

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. The Company’s segments include Sleep and Respiratory Care and Software as a Service. SDB includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital software health applications, along with its devices, are designed to provide connected care to improve patient outcomes. Its portfolio of products includes devices, diagnostic products, mask systems, headgear and other accessories, dental devices, and cloud-based software and informatics solutions. Its comprehensive out-of-hospital software platforms support the professionals and caregivers.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Chief People Officer
Vered Keisar
Senior Vice President - Strategy & Business Development
Lucile Blaise

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.1B
Revenue (TTM)
$4.6B
Shares Outstanding
146.9M
Dividend Yield
0.88%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
05-08-24
Pay Date
06-13-24
Beta
0.70
EPS
$6.50
Book Value
$28.08
P/E Ratio
33.6x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
28.2x
Operating Margin
26.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.