Resmed IncNYSE:RMD
- LAST PRICE191.4200
- TODAY'S CHANGE (%)-0.1600 (-0.0835%)
- Bid / Lots180.0000/ 1
- Ask / Lots220.0000/ 1
- Open / Previous Close191.7100 / 191.5800
- Day Range
- 52 Week Range
- Volume3,500,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMD |
|---|---|---|
| 09:32 ET | 12876 | 192.94 |
| 09:34 ET | 5685 | 193.81 |
| 09:36 ET | 1770 | 193.945 |
| 09:38 ET | 8698 | 194.25 |
| 09:39 ET | 5918 | 194.18 |
| 09:41 ET | 4113 | 193.64 |
| 09:43 ET | 7612 | 194.2 |
| 09:45 ET | 2101 | 194.07 |
| 09:48 ET | 15264 | 194.25 |
| 09:50 ET | 1120 | 194.44 |
| 09:52 ET | 6951 | 194.19 |
| 09:54 ET | 4250 | 194.015 |
| 09:56 ET | 16085 | 194.14 |
| 09:57 ET | 29064 | 193.685 |
| 09:59 ET | 906 | 193 |
| 10:01 ET | 3192 | 193.57 |
| 10:03 ET | 3669 | 193.79 |
| 10:06 ET | 1000 | 193.22 |
| 10:08 ET | 800 | 193.52 |
| 10:10 ET | 3372 | 193.815 |
| 10:12 ET | 3658 | 193.24 |
| 10:14 ET | 700 | 192.73 |
| 10:15 ET | 3221 | 192.8 |
| 10:17 ET | 1579 | 192.34 |
| 10:19 ET | 619 | 192.165 |
| 10:21 ET | 200 | 192.44 |
| 10:24 ET | 1450 | 192.17 |
| 10:26 ET | 1000 | 192.005 |
| 10:28 ET | 304 | 191.82 |
| 10:30 ET | 4823 | 192.35 |
| 10:32 ET | 2836 | 192.04 |
| 10:33 ET | 2624 | 192.4 |
| 10:35 ET | 300 | 192.44 |
| 10:39 ET | 751 | 192.66 |
| 10:42 ET | 200 | 192.49 |
| 10:44 ET | 3167 | 192.8 |
| 10:46 ET | 2510 | 192.5 |
| 10:48 ET | 1943 | 192.635 |
| 10:50 ET | 100 | 192.81 |
| 10:51 ET | 2902 | 192.61 |
| 10:53 ET | 600 | 192.445 |
| 10:55 ET | 643 | 192.6 |
| 10:57 ET | 1028 | 192.165 |
| 11:00 ET | 1980 | 191.655 |
| 11:02 ET | 1298 | 191.33 |
| 11:04 ET | 600 | 191.2 |
| 11:06 ET | 4650 | 191.63 |
| 11:08 ET | 5187 | 191.775 |
| 11:09 ET | 600 | 191.64 |
| 11:11 ET | 5955 | 191.47 |
| 11:13 ET | 2720 | 191.33 |
| 11:15 ET | 2234 | 191.39 |
| 11:18 ET | 600 | 191.385 |
| 11:20 ET | 1100 | 191.57 |
| 11:22 ET | 1200 | 191.58 |
| 11:24 ET | 2300 | 191.71 |
| 11:26 ET | 1040 | 191.74 |
| 11:27 ET | 2214 | 191.87 |
| 11:29 ET | 1261 | 191.91 |
| 11:31 ET | 717 | 191.64 |
| 11:33 ET | 10284 | 191.9 |
| 11:36 ET | 2990 | 191.94 |
| 11:38 ET | 300 | 191.91 |
| 11:40 ET | 1400 | 191.51 |
| 11:42 ET | 969 | 191.31 |
| 11:44 ET | 3374 | 191.5059 |
| 11:47 ET | 1361 | 191.36 |
| 11:49 ET | 302 | 191.26 |
| 11:51 ET | 1860 | 191.61 |
| 11:54 ET | 400 | 191.75 |
| 11:56 ET | 1822 | 191.915 |
| 11:58 ET | 2100 | 191.87 |
| 12:00 ET | 2886 | 191.88 |
| 12:02 ET | 200 | 191.88 |
| 12:03 ET | 400 | 191.99 |
| 12:05 ET | 200 | 191.985 |
| 12:07 ET | 100 | 191.95 |
| 12:09 ET | 826 | 191.875 |
| 12:12 ET | 3743 | 191.7 |
| 12:14 ET | 200 | 191.63 |
| 12:16 ET | 2320 | 191.75 |
| 12:18 ET | 300 | 191.655 |
| 12:20 ET | 800 | 191.74 |
| 12:21 ET | 252 | 191.675 |
| 12:23 ET | 750 | 191.72 |
| 12:25 ET | 700 | 191.8 |
| 12:27 ET | 1422 | 192.02 |
| 12:30 ET | 2166 | 191.82 |
| 12:32 ET | 2816 | 191.82 |
| 12:34 ET | 100 | 191.97 |
| 12:36 ET | 1260 | 191.895 |
| 12:38 ET | 1306 | 191.94 |
| 12:39 ET | 500 | 192.04 |
| 12:41 ET | 400 | 191.91 |
| 12:43 ET | 600 | 191.965 |
| 12:45 ET | 1100 | 192.015 |
| 12:50 ET | 1055 | 191.84 |
| 12:52 ET | 200 | 191.89 |
| 12:54 ET | 857 | 191.83 |
| 12:56 ET | 2407 | 191.485 |
| 12:57 ET | 501 | 191.53 |
| 12:59 ET | 827 | 191.54 |
| 01:01 ET | 380 | 191.55 |
| 01:03 ET | 2307 | 191.45 |
| 01:06 ET | 300 | 191.33 |
| 01:08 ET | 1047 | 191.41 |
| 01:10 ET | 100 | 191.5 |
| 01:12 ET | 702 | 191.34 |
| 01:14 ET | 700 | 191.31 |
| 01:15 ET | 900 | 191.48 |
| 01:17 ET | 200 | 191.36 |
| 01:19 ET | 1100 | 191.215 |
| 01:21 ET | 1100 | 191.315 |
| 01:24 ET | 301 | 191.33 |
| 01:28 ET | 750 | 191.205 |
| 01:30 ET | 500 | 190.97 |
| 01:32 ET | 875 | 190.82 |
| 01:33 ET | 1200 | 190.96 |
| 01:35 ET | 700 | 190.885 |
| 01:37 ET | 1076 | 191.005 |
| 01:39 ET | 1400 | 190.82 |
| 01:42 ET | 200 | 190.97 |
| 01:44 ET | 400 | 190.935 |
| 01:46 ET | 918 | 190.98 |
| 01:48 ET | 1166 | 190.84 |
| 01:50 ET | 100 | 190.875 |
| 01:51 ET | 1828 | 190.97 |
| 01:53 ET | 280 | 190.89 |
| 01:55 ET | 353 | 190.93 |
| 01:57 ET | 2350 | 191.16 |
| 02:00 ET | 400 | 191 |
| 02:02 ET | 610 | 190.6801 |
| 02:04 ET | 1436 | 190.86 |
| 02:06 ET | 1734 | 191.02 |
| 02:08 ET | 100 | 190.96 |
| 02:09 ET | 1973 | 191.07 |
| 02:11 ET | 300 | 191.015 |
| 02:13 ET | 213 | 191.04 |
| 02:15 ET | 147 | 191.1 |
| 02:18 ET | 3643 | 191.015 |
| 02:20 ET | 1090 | 191.059 |
| 02:22 ET | 3058 | 191.21 |
| 02:24 ET | 1948 | 191.1 |
| 02:26 ET | 166 | 191.15 |
| 02:27 ET | 100 | 191.28 |
| 02:29 ET | 1800 | 190.945 |
| 02:31 ET | 200 | 190.92 |
| 02:33 ET | 411 | 190.86 |
| 02:36 ET | 1562 | 191.01 |
| 02:38 ET | 3087 | 190.73 |
| 02:40 ET | 899 | 190.73 |
| 02:42 ET | 1214 | 190.83 |
| 02:44 ET | 200 | 190.8 |
| 02:45 ET | 800 | 191.01 |
| 02:47 ET | 500 | 190.895 |
| 02:49 ET | 1741 | 191.03 |
| 02:51 ET | 771 | 190.915 |
| 02:54 ET | 402 | 190.845 |
| 02:56 ET | 1260 | 190.79 |
| 02:58 ET | 100 | 190.76 |
| 03:00 ET | 669 | 190.8 |
| 03:02 ET | 1999 | 190.61 |
| 03:03 ET | 4325 | 190.385 |
| 03:05 ET | 1053 | 190.46 |
| 03:07 ET | 5159 | 190.455 |
| 03:09 ET | 1244 | 190.34 |
| 03:12 ET | 2601 | 190.34 |
| 03:14 ET | 3499 | 190.22 |
| 03:16 ET | 2004 | 190.255 |
| 03:18 ET | 300 | 190.29 |
| 03:20 ET | 2954 | 190.12 |
| 03:21 ET | 1573 | 190.22 |
| 03:23 ET | 4700 | 190.11 |
| 03:25 ET | 2000 | 190.04 |
| 03:27 ET | 3194 | 190.14 |
| 03:30 ET | 1416 | 190.069 |
| 03:32 ET | 4774 | 189.965 |
| 03:34 ET | 5920 | 189.59 |
| 03:36 ET | 11247 | 189.74 |
| 03:38 ET | 3457 | 190.17 |
| 03:39 ET | 640 | 190.33 |
| 03:41 ET | 3354 | 190.54 |
| 03:43 ET | 3013 | 190.61 |
| 03:45 ET | 5515 | 190.65 |
| 03:48 ET | 7983 | 190.595 |
| 03:50 ET | 9925 | 190.523 |
| 03:52 ET | 10646 | 191.315 |
| 03:54 ET | 12095 | 191.55 |
| 03:56 ET | 17947 | 191.455 |
| 03:57 ET | 10180 | 191.505 |
| 03:59 ET | 22379 | 191.42 |
Yesterday
DJ ResMed Stock Is Down Because of GLP-1 Concerns. It Shouldn't Be. -- Barrons.com, from 12:01PM ET on Thursday Jun 27, 2024 by Dow Jones
12:01PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DJ Insulet Points Its Insulin Pump at the Big Diabetes Market: Type 2 -- Barrons.com, from 12:07PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:07PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ ResMed Cut to Perform From Outperform by Oppenheimer, from 8:40AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:40AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ ResMed Loses Bull Amid Weight-Loss Drug Concerns -- Market Talk, from 10:22PM ET on Monday Jun 24, 2024 by Dow Jones
10:22PM ET on Monday Jun 24, 2024 by Dow Jones*DJ ResMed Cut to Neutral From Buy by Citigroup >RMD.AU, from 6:36PM ET on Monday Jun 24, 2024 by Dow Jones
6:36PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resmed Inc | 27.4B | 29.5x | +14.08% |
Hologic Inc | 16.9B | 38.2x | --- |
Illumina Inc | 16.8B | -12.8x | --- |
Veeva Systems Inc | 29.8B | 52.3x | +17.29% |
Waters Corp | 17.2B | 28.5x | +7.16% |
Revvity Inc | 12.9B | 71.0x | -7.39% |
Company Information
ResMed Inc. is a holding company. The Company, through its subsidiaries, is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. The Company’s segments include Sleep and Respiratory Care and Software as a Service. SDB includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital software health applications, along with its devices, are designed to provide connected care to improve patient outcomes. Its portfolio of products includes devices, diagnostic products, mask systems, headgear and other accessories, dental devices, and cloud-based software and informatics solutions. Its comprehensive out-of-hospital software platforms support the professionals and caregivers.
Contact Information
- Headquarters
- 9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
- Phone
- 858-746-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Farrell
- Chairman Emeritus
- Peter Farrell
- Chief Financial Officer
- Brett Sandercock
- Chief People Officer
- Vered Keisar
- Senior Vice President - Strategy & Business Development
- Lucile Blaise
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.4B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 146.9M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 06-13-24 |
Beta | 0.66 |
EPS | $6.50 |
Book Value | $28.08 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 26.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
