Construction Partners IncNASDAQ:ROAD
- LAST PRICE99.9800
- TODAY'S CHANGE (%)3.1300 (3.2318%)
- Bid / Lots74.2200/ 1
- Ask / Lots104.9600/ 1
- Open / Previous Close98.1300 / 96.8500
- Day Range
- 52 Week Range
- Volume662,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROAD |
|---|---|---|
| 09:32 ET | 7511 | 97.985 |
| 09:33 ET | 1000 | 98.4 |
| 09:35 ET | 400 | 98.85 |
| 09:37 ET | 800 | 98 |
| 09:39 ET | 2170 | 97.99 |
| 09:42 ET | 1200 | 98.2921 |
| 09:44 ET | 2280 | 98 |
| 09:46 ET | 5421 | 97.87 |
| 09:48 ET | 4684 | 98.5 |
| 09:50 ET | 1893 | 98.36 |
| 09:51 ET | 927 | 98.07 |
| 09:53 ET | 1751 | 98 |
| 09:55 ET | 100 | 98.24 |
| 09:57 ET | 200 | 98.1 |
| 10:00 ET | 200 | 97.97 |
| 10:02 ET | 4358 | 98.16 |
| 10:04 ET | 1500 | 98.34 |
| 10:06 ET | 4184 | 98 |
| 10:08 ET | 600 | 98.245 |
| 10:09 ET | 125 | 98.39 |
| 10:11 ET | 2900 | 98.235 |
| 10:13 ET | 1111 | 98.225 |
| 10:15 ET | 5100 | 98.28 |
| 10:20 ET | 1041 | 98.49 |
| 10:22 ET | 300 | 98.475 |
| 10:24 ET | 700 | 98.325 |
| 10:26 ET | 1519 | 98.27 |
| 10:27 ET | 3092 | 98.31 |
| 10:29 ET | 2374 | 98.24 |
| 10:31 ET | 7381 | 98.505 |
| 10:33 ET | 5789 | 98.33 |
| 10:36 ET | 404 | 98.46 |
| 10:38 ET | 3258 | 98.33 |
| 10:40 ET | 8281 | 98.51 |
| 10:42 ET | 1200 | 98.48 |
| 10:44 ET | 16393 | 98.44 |
| 10:45 ET | 13819 | 98.32 |
| 10:47 ET | 700 | 98.315 |
| 10:49 ET | 3990 | 98.32 |
| 10:51 ET | 270 | 98.285 |
| 10:54 ET | 902 | 98.5 |
| 11:00 ET | 3213 | 98.5 |
| 11:02 ET | 2825 | 99.37 |
| 11:03 ET | 200 | 99.3 |
| 11:05 ET | 628 | 99.1 |
| 11:07 ET | 400 | 98.84 |
| 11:09 ET | 1645 | 98.8 |
| 11:12 ET | 2843 | 99.18 |
| 11:16 ET | 470 | 99.305 |
| 11:18 ET | 1312 | 99.09 |
| 11:20 ET | 2572 | 98.745 |
| 11:21 ET | 2493 | 98.655 |
| 11:23 ET | 725 | 98.68 |
| 11:25 ET | 300 | 98.655 |
| 11:27 ET | 2577 | 98.58 |
| 11:30 ET | 532 | 98.5775 |
| 11:32 ET | 3135 | 98.5875 |
| 11:34 ET | 2211 | 98.47 |
| 11:36 ET | 118 | 98.48 |
| 11:38 ET | 100 | 98.39 |
| 11:39 ET | 417 | 98.475 |
| 11:41 ET | 200 | 98.475 |
| 11:43 ET | 3688 | 98.035 |
| 11:45 ET | 1091 | 98.04 |
| 11:48 ET | 5986 | 98.045 |
| 11:50 ET | 3707 | 97.79 |
| 11:52 ET | 200 | 97.79 |
| 11:54 ET | 1100 | 98.09 |
| 11:56 ET | 700 | 98.25 |
| 11:57 ET | 100 | 98.375 |
| 11:59 ET | 695 | 98.49 |
| 12:03 ET | 100 | 98.48 |
| 12:06 ET | 200 | 98.61 |
| 12:08 ET | 3705 | 99.17 |
| 12:10 ET | 886 | 98.895 |
| 12:14 ET | 400 | 98.88 |
| 12:15 ET | 933 | 99 |
| 12:17 ET | 1966 | 98.99 |
| 12:19 ET | 1127 | 98.9877 |
| 12:21 ET | 1240 | 99.06 |
| 12:24 ET | 500 | 99.28 |
| 12:26 ET | 100 | 99.29 |
| 12:28 ET | 700 | 99.57 |
| 12:30 ET | 1711 | 99.3415 |
| 12:32 ET | 840 | 98.96 |
| 12:33 ET | 2608 | 99.12 |
| 12:35 ET | 2977 | 99.1 |
| 12:37 ET | 225 | 99.09 |
| 12:39 ET | 8253 | 98.945 |
| 12:42 ET | 600 | 98.94 |
| 12:44 ET | 1200 | 99.1 |
| 12:46 ET | 200 | 99.1 |
| 12:48 ET | 615 | 99.0199 |
| 12:50 ET | 2415 | 99.12 |
| 12:51 ET | 200 | 99.12 |
| 12:53 ET | 201 | 99.02 |
| 12:55 ET | 400 | 98.98 |
| 12:57 ET | 1499 | 99.1 |
| 01:00 ET | 1608 | 98.99 |
| 01:02 ET | 2779 | 99.165 |
| 01:06 ET | 3559 | 99.52 |
| 01:08 ET | 100 | 99.53 |
| 01:09 ET | 220 | 99.4 |
| 01:13 ET | 100 | 99.32 |
| 01:15 ET | 1001 | 99.37 |
| 01:18 ET | 1826 | 99.38 |
| 01:22 ET | 300 | 99.27 |
| 01:26 ET | 100 | 99.28 |
| 01:29 ET | 500 | 99.275 |
| 01:31 ET | 1209 | 99.16 |
| 01:33 ET | 729 | 99.23 |
| 01:36 ET | 100 | 99.26 |
| 01:38 ET | 409 | 99.15 |
| 01:40 ET | 5949 | 98.8 |
| 01:45 ET | 1411 | 98.875 |
| 01:47 ET | 2268 | 99.06 |
| 01:49 ET | 300 | 99.2 |
| 01:51 ET | 500 | 99.42 |
| 01:54 ET | 3850 | 99.355 |
| 01:56 ET | 925 | 99.34 |
| 01:58 ET | 100 | 99.19 |
| 02:00 ET | 840 | 99.16 |
| 02:02 ET | 100 | 99.35 |
| 02:03 ET | 200 | 99.12 |
| 02:05 ET | 300 | 99.155 |
| 02:07 ET | 1210 | 99.155 |
| 02:09 ET | 1304 | 99.18 |
| 02:12 ET | 3137 | 99.445 |
| 02:14 ET | 200 | 99.45 |
| 02:16 ET | 3825 | 99.305 |
| 02:18 ET | 1225 | 99.38 |
| 02:20 ET | 3573 | 99.39 |
| 02:21 ET | 100 | 99.39 |
| 02:23 ET | 1536 | 100.105 |
| 02:25 ET | 200 | 100.19 |
| 02:27 ET | 1000 | 100.2 |
| 02:30 ET | 200 | 100.21 |
| 02:32 ET | 1309 | 100.2 |
| 02:34 ET | 900 | 100.195 |
| 02:36 ET | 2101 | 100.3 |
| 02:39 ET | 800 | 100.41 |
| 02:41 ET | 909 | 100.335 |
| 02:43 ET | 625 | 100.35 |
| 02:45 ET | 1900 | 100.4 |
| 02:48 ET | 383 | 100.52 |
| 02:50 ET | 319 | 100.53 |
| 02:52 ET | 200 | 100.54 |
| 02:54 ET | 1973 | 100.65 |
| 02:56 ET | 1724 | 100.445 |
| 02:57 ET | 300 | 100.51 |
| 02:59 ET | 1200 | 100.18 |
| 03:01 ET | 920 | 100.095 |
| 03:03 ET | 1250 | 100.08 |
| 03:06 ET | 4089 | 99.64 |
| 03:08 ET | 400 | 99.73 |
| 03:10 ET | 600 | 99.615 |
| 03:12 ET | 500 | 99.61 |
| 03:14 ET | 600 | 99.55 |
| 03:15 ET | 6263 | 99.72 |
| 03:17 ET | 423 | 99.77 |
| 03:19 ET | 1400 | 99.99 |
| 03:21 ET | 525 | 99.9 |
| 03:24 ET | 2425 | 99.7 |
| 03:26 ET | 100 | 99.76 |
| 03:28 ET | 4756 | 99.485 |
| 03:30 ET | 6209 | 99.525 |
| 03:32 ET | 2748 | 100.11 |
| 03:33 ET | 400 | 100.09 |
| 03:35 ET | 2953 | 100.17 |
| 03:37 ET | 1740 | 100.27 |
| 03:39 ET | 1516 | 100.06 |
| 03:42 ET | 1808 | 99.85 |
| 03:44 ET | 1000 | 99.855 |
| 03:46 ET | 2124 | 99.88 |
| 03:48 ET | 3725 | 99.93 |
| 03:50 ET | 4035 | 100.055 |
| 03:51 ET | 1390 | 100.455 |
| 03:53 ET | 3007 | 100.4023 |
| 03:55 ET | 9628 | 100.315 |
| 03:57 ET | 6304 | 100.33 |
| 04:00 ET | 74603 | 99.98 |
Yesterday
DJ Construction Partners 4Q Revenue Surges, Profit Declines Slightly, from 7:54AM ET on Thursday Nov 21, 2024 by Dow Jones
7:54AM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Construction Partners 4Q EPS 56c >ROAD, from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow JonesConstruction Partners, Inc. Announces Fiscal 2024 Fourth Quarter and Full Year Results, from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
Construction Partners, Inc. Announces Schedule for Fiscal 2024 Fourth Quarter and Full Year Earnings Release and Conference Call, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
Construction Partners, Inc. to Participate in the Baird 2024 Global Industrial Conference, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Construction Partners Inc | 5.4B | 76.3x | +9.35% |
Sterling Infrastructure Inc | 6.1B | 33.3x | +37.14% |
Arcosa Inc | 5.3B | 42.0x | +16.59% |
IES Holdings Inc | 5.4B | 29.4x | +45.61% |
Installed Building Products Inc | 5.9B | 24.1x | +37.89% |
Stantec Inc | 9.8B | 40.4x | +16.01% |
Company Information
Construction Partners, Inc. is a civil infrastructure company operating across six southeastern states. It provides a range of products and services for both public and private infrastructure projects, which focuses on highways, roads, bridges, airports and commercial and residential developments. Its primary operations consist of manufacturing and distributing hot mix asphalt (HMA) for both internal use and sales to third parties in connection with construction projects; paving activities, including the construction of roadway base layers and application of asphalt pavement; site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel and construction stone, that are used as raw materials in the production of HMA and for sales to third parties; and distributing liquid asphalt cement for both internal use and sales to third parties in connection with HMA production. It also focuses on HMA plant and related crews and equipment.
Contact Information
- Headquarters
- 290 Healthwest Dr Ste 2DOTHAN, AL, United States 36303-2051
- Phone
- 334-673-9763
- Fax
- ---
Executives
- Executive Chairman of the Board
- Ned Fleming
- President, Chief Executive Officer, Director
- Fred Smith
- Vice Chairman of the Board
- Charles Owens
- Chief Financial Officer, Senior Vice President
- Gregory Hoffman
- Senior Vice President
- M. Brett Armstrong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 55.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $1.31 |
Book Value | $10.89 |
P/E Ratio | 76.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | 6.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
