Rockwell Automation IncNYSE:ROK
- LAST PRICE264.9700
- TODAY'S CHANGE (%)-1.3100 (-0.4920%)
- Bid / Lots263.5000/ 1
- Ask / Lots270.2300/ 1
- Open / Previous Close264.7400 / 266.2800
- Day Range
- 52 Week Range
- Volume569,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROK |
|---|---|---|
| 09:32 ET | 7714 | 264.74 |
| 09:34 ET | 200 | 264.16 |
| 09:36 ET | 866 | 263.19 |
| 09:38 ET | 200 | 263.26 |
| 09:39 ET | 1280 | 262.31 |
| 09:41 ET | 100 | 262.14 |
| 09:43 ET | 300 | 261.9 |
| 09:45 ET | 100 | 261.8 |
| 09:48 ET | 1454 | 261.67 |
| 09:50 ET | 400 | 261.27 |
| 09:52 ET | 1550 | 261.545 |
| 09:54 ET | 400 | 261.84 |
| 09:56 ET | 400 | 261.88 |
| 09:57 ET | 1025 | 262.475 |
| 09:59 ET | 650 | 262.42 |
| 10:01 ET | 3223 | 263.155 |
| 10:03 ET | 1549 | 263.425 |
| 10:06 ET | 2564 | 263.71 |
| 10:08 ET | 1816 | 263.79 |
| 10:10 ET | 713 | 263.94 |
| 10:12 ET | 700 | 263.955 |
| 10:14 ET | 882 | 263.79 |
| 10:15 ET | 4063 | 263.29 |
| 10:17 ET | 400 | 263.395 |
| 10:19 ET | 951 | 264.245 |
| 10:21 ET | 300 | 263.97 |
| 10:24 ET | 2100 | 263.08 |
| 10:26 ET | 600 | 262.92 |
| 10:28 ET | 525 | 262.835 |
| 10:30 ET | 1000 | 262.78 |
| 10:32 ET | 1323 | 262.95 |
| 10:33 ET | 1300 | 263.545 |
| 10:35 ET | 700 | 263.465 |
| 10:37 ET | 1319 | 263.13 |
| 10:39 ET | 900 | 263.11 |
| 10:42 ET | 1400 | 263.03 |
| 10:44 ET | 550 | 262.33 |
| 10:46 ET | 600 | 262.22 |
| 10:48 ET | 2235 | 263.1 |
| 10:50 ET | 900 | 263.41 |
| 10:51 ET | 200 | 263.14 |
| 10:53 ET | 500 | 263.27 |
| 10:55 ET | 800 | 263.085 |
| 10:57 ET | 600 | 263.08 |
| 11:00 ET | 2167 | 262.89 |
| 11:02 ET | 1260 | 262.39 |
| 11:04 ET | 849 | 262.325 |
| 11:06 ET | 600 | 262.325 |
| 11:08 ET | 800 | 262.66 |
| 11:09 ET | 400 | 262.25 |
| 11:11 ET | 500 | 262.26 |
| 11:13 ET | 200 | 262.27 |
| 11:15 ET | 703 | 262.33 |
| 11:18 ET | 400 | 262.68 |
| 11:20 ET | 200 | 262.45 |
| 11:22 ET | 1330 | 262.84 |
| 11:24 ET | 1017 | 263.18 |
| 11:26 ET | 600 | 263.15 |
| 11:27 ET | 500 | 263.265 |
| 11:29 ET | 1088 | 262.92 |
| 11:31 ET | 700 | 263.43 |
| 11:33 ET | 920 | 263.535 |
| 11:36 ET | 100 | 263.58 |
| 11:38 ET | 600 | 263.605 |
| 11:40 ET | 850 | 263.385 |
| 11:42 ET | 225 | 263.78 |
| 11:44 ET | 1331 | 263.72 |
| 11:45 ET | 725 | 263.79 |
| 11:47 ET | 300 | 263.75 |
| 11:49 ET | 1174 | 263.65 |
| 11:51 ET | 2833 | 263.77 |
| 11:54 ET | 755 | 264.305 |
| 11:56 ET | 500 | 264.15 |
| 11:58 ET | 2990 | 264.32 |
| 12:00 ET | 500 | 264.14 |
| 12:02 ET | 1412 | 264.14 |
| 12:03 ET | 200 | 264.2799 |
| 12:05 ET | 760 | 263.97 |
| 12:07 ET | 313 | 264.125 |
| 12:09 ET | 803 | 264.44 |
| 12:12 ET | 413 | 264.22 |
| 12:14 ET | 305 | 264.5072 |
| 12:16 ET | 1445 | 264.605 |
| 12:18 ET | 200 | 264.605 |
| 12:20 ET | 200 | 264.42 |
| 12:21 ET | 202 | 264.605 |
| 12:23 ET | 1150 | 264.605 |
| 12:25 ET | 100 | 264.605 |
| 12:27 ET | 200 | 264.595 |
| 12:30 ET | 2097 | 264.39 |
| 12:32 ET | 1800 | 264.13 |
| 12:34 ET | 100 | 263.99 |
| 12:36 ET | 400 | 263.95 |
| 12:38 ET | 605 | 263.99 |
| 12:39 ET | 400 | 263.91 |
| 12:41 ET | 100 | 263.82 |
| 12:43 ET | 400 | 263.55 |
| 12:45 ET | 400 | 263.37 |
| 12:48 ET | 101 | 263.1 |
| 12:50 ET | 200 | 263.05 |
| 12:52 ET | 607 | 263.0638 |
| 12:54 ET | 1107 | 263.1 |
| 12:56 ET | 1025 | 263.09 |
| 12:57 ET | 500 | 263.37 |
| 12:59 ET | 1755 | 263.38 |
| 01:01 ET | 600 | 262.96 |
| 01:03 ET | 100 | 262.85 |
| 01:06 ET | 100 | 262.75 |
| 01:08 ET | 400 | 263.09 |
| 01:10 ET | 1000 | 262.95 |
| 01:12 ET | 300 | 262.72 |
| 01:14 ET | 200 | 262.785 |
| 01:15 ET | 200 | 262.86 |
| 01:17 ET | 547 | 262.57 |
| 01:19 ET | 300 | 262.63 |
| 01:24 ET | 1381 | 262.91 |
| 01:26 ET | 100 | 263.16 |
| 01:28 ET | 917 | 263.5199 |
| 01:30 ET | 1100 | 262.81 |
| 01:32 ET | 500 | 263.03 |
| 01:33 ET | 500 | 263.19 |
| 01:35 ET | 100 | 263.01 |
| 01:37 ET | 680 | 263.12 |
| 01:39 ET | 425 | 263.145 |
| 01:42 ET | 400 | 262.76 |
| 01:44 ET | 800 | 262.36 |
| 01:46 ET | 500 | 262.42 |
| 01:48 ET | 400 | 262.525 |
| 01:50 ET | 100 | 262.73 |
| 01:51 ET | 100 | 262.56 |
| 01:53 ET | 200 | 262.46 |
| 01:55 ET | 909 | 262.64 |
| 01:57 ET | 723 | 262.6467 |
| 02:00 ET | 100 | 262.7 |
| 02:02 ET | 400 | 262.64 |
| 02:04 ET | 717 | 262.54 |
| 02:06 ET | 624 | 262.53 |
| 02:08 ET | 600 | 262.86 |
| 02:09 ET | 1113 | 263.08 |
| 02:11 ET | 900 | 262.88 |
| 02:13 ET | 928 | 263.21 |
| 02:15 ET | 200 | 263.175 |
| 02:18 ET | 150 | 263.167649 |
| 02:20 ET | 600 | 263.09 |
| 02:22 ET | 539 | 263.17 |
| 02:24 ET | 2579 | 263.07 |
| 02:26 ET | 1900 | 263 |
| 02:27 ET | 1234 | 263.05 |
| 02:29 ET | 1000 | 263.29 |
| 02:31 ET | 1200 | 263.01 |
| 02:36 ET | 1275 | 263.26 |
| 02:38 ET | 227 | 263.45 |
| 02:40 ET | 100 | 263.36 |
| 02:42 ET | 1351 | 263.6 |
| 02:44 ET | 400 | 263.845 |
| 02:45 ET | 2329 | 263.5 |
| 02:47 ET | 1034 | 263.41 |
| 02:49 ET | 600 | 263.395 |
| 02:51 ET | 1200 | 263.32 |
| 02:54 ET | 1462 | 263.66 |
| 02:56 ET | 300 | 263.41 |
| 02:58 ET | 400 | 263.42 |
| 03:00 ET | 200 | 263.46 |
| 03:02 ET | 2011 | 263.22 |
| 03:03 ET | 1584 | 263.22 |
| 03:05 ET | 915 | 263.46 |
| 03:07 ET | 426 | 263.38 |
| 03:09 ET | 422 | 263.25 |
| 03:12 ET | 1763 | 263.12 |
| 03:14 ET | 939 | 263.44 |
| 03:16 ET | 100 | 263.465 |
| 03:18 ET | 825 | 263.515 |
| 03:20 ET | 500 | 263.6 |
| 03:21 ET | 800 | 263.71 |
| 03:23 ET | 1047 | 263.99 |
| 03:25 ET | 2821 | 263.88 |
| 03:27 ET | 1463 | 263.73 |
| 03:30 ET | 2213 | 263.73 |
| 03:32 ET | 1361 | 263.7 |
| 03:34 ET | 601 | 263.56 |
| 03:36 ET | 662 | 263.75 |
| 03:38 ET | 953 | 263.46 |
| 03:39 ET | 1025 | 263.86 |
| 03:41 ET | 1025 | 263.845 |
| 03:43 ET | 2470 | 263.775 |
| 03:45 ET | 4226 | 263.98 |
| 03:48 ET | 1700 | 264.02 |
| 03:50 ET | 2974 | 264.3475 |
| 03:52 ET | 3884 | 264.585 |
| 03:54 ET | 3816 | 264.27 |
| 03:56 ET | 3892 | 264.2611 |
| 03:57 ET | 5610 | 264.26 |
| 03:59 ET | 129447 | 264.97 |
Today
Yesterday
Rockwell Automation to Host Annual Investor Meeting, from 10:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
10:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 26, 2024
DJ Rockwell Automation on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 1:55PM ET on Thursday Sep 26, 2024 by Dow Jones
1:55PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 17, 2024
Rockwell Makes Electric Vehicle Industry More Sustainable, from 11:32AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:32AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
Rockwell Automation Revolutionizes Safety with Launch of Logix SIS, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rockwell Automation Inc | 30.2B | 30.1x | +7.16% |
Keysight Technologies Inc | 27.0B | 29.8x | +46.88% |
Watsco Inc | 22.6B | 37.0x | +16.25% |
Vertiv Holdings Co | 38.4B | 80.1x | +82.83% |
AMETEK Inc | 38.9B | 29.5x | +11.49% |
Hubbell Inc | 23.0B | 31.5x | +16.91% |
Company Information
Rockwell Automation, Inc. is engaged in providing industrial automation and digital transformation products and services. The Company operates through three segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, advanced material handling, safety, sensing, industrial components and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, digital twin, simulation and information software, and network and security infrastructure. The Lifecycle Services segment includes digital consulting, professional services including engineered-to-order solutions, recurring services, including cybersecurity, safety, remote monitoring, asset management and the Sensia joint venture. Its hardware and software products include condition monitoring, connection devices, industrial control products, FactoryTalk Logix Echo, Emulate3D Digital Twin and Arena Simulation.
Contact Information
- Headquarters
- 1201 South 2Nd StreetMILWAUKEE, WI, United States 53204
- Phone
- 414-382-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Blake Moret
- Chief Financial Officer, Senior Vice President
- Christian Rothe
- Senior Vice President, Chief People and Legal Officer, Secretary
- Rebecca House
- Senior Vice President, Chief Technology Officer
- Cyril Perducat
- Senior Vice President, Chief Information Officer
- Christopher Nardecchia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.2B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 113.5M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-10-24 |
Beta | 1.36 |
EPS | $8.80 |
Book Value | $31.02 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 24.8x |
Operating Margin | 12.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
