Roku IncNASDAQ:ROKU
- LAST PRICE62.7700
- TODAY'S CHANGE (%)0.7800 (1.2583%)
- Bid / Lots62.6500/ 2
- Ask / Lots62.8000/ 67
- Open / Previous Close62.3200 / 61.9900
- Day Range
- 52 Week Range
- Volume2,202,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROKU |
|---|---|---|
| 09:32 ET | 23870 | 62.365 |
| 09:34 ET | 3091 | 62.245 |
| 09:36 ET | 10577 | 62.11 |
| 09:38 ET | 4746 | 62.37 |
| 09:39 ET | 4344 | 62.44 |
| 09:41 ET | 7961 | 62.21 |
| 09:43 ET | 9570 | 62.28 |
| 09:45 ET | 16210 | 62.61 |
| 09:48 ET | 17197 | 62.6992 |
| 09:50 ET | 6351 | 62.5101 |
| 09:52 ET | 8602 | 62.4505 |
| 09:54 ET | 10357 | 62.6 |
| 09:56 ET | 6218 | 62.67 |
| 09:57 ET | 10339 | 62.685 |
| 09:59 ET | 10914 | 62.655 |
| 10:01 ET | 6674 | 62.685 |
| 10:03 ET | 18429 | 62.66 |
| 10:06 ET | 8010 | 62.73 |
| 10:08 ET | 3819 | 62.75 |
| 10:10 ET | 25082 | 62.755 |
| 10:12 ET | 8365 | 62.81 |
| 10:14 ET | 4008 | 62.5738 |
| 10:15 ET | 15072 | 62.34 |
| 10:17 ET | 15314 | 62.2 |
| 10:19 ET | 12946 | 62.195 |
| 10:21 ET | 12398 | 62.14 |
| 10:24 ET | 4707 | 62.16 |
| 10:26 ET | 11060 | 62.41 |
| 10:28 ET | 1950 | 62.41 |
| 10:30 ET | 9056 | 62.46 |
| 10:32 ET | 5298 | 62.428 |
| 10:33 ET | 16563 | 62.4201 |
| 10:35 ET | 2932 | 62.6 |
| 10:37 ET | 6035 | 62.71 |
| 10:39 ET | 4596 | 62.6846 |
| 10:42 ET | 5107 | 62.76 |
| 10:44 ET | 8020 | 62.83 |
| 10:46 ET | 3326 | 62.71 |
| 10:48 ET | 3789 | 62.55 |
| 10:50 ET | 3786 | 62.38 |
| 10:51 ET | 5660 | 62.08 |
| 10:53 ET | 14424 | 61.96 |
| 10:55 ET | 16717 | 61.86 |
| 10:57 ET | 12138 | 61.887 |
| 11:00 ET | 7537 | 62.01 |
| 11:02 ET | 16155 | 61.98 |
| 11:04 ET | 5956 | 61.87 |
| 11:06 ET | 9020 | 62.02 |
| 11:08 ET | 6753 | 61.985 |
| 11:09 ET | 5100 | 62.01 |
| 11:11 ET | 6293 | 62.025 |
| 11:13 ET | 4094 | 62.03 |
| 11:15 ET | 2195 | 62.06 |
| 11:18 ET | 3850 | 62.0529 |
| 11:20 ET | 2308 | 62.11 |
| 11:22 ET | 1012 | 62.11 |
| 11:24 ET | 4248 | 61.99 |
| 11:26 ET | 6190 | 61.955 |
| 11:27 ET | 1400 | 62.013 |
| 11:29 ET | 3951 | 61.9 |
| 11:31 ET | 1450 | 61.77 |
| 11:33 ET | 4821 | 61.66 |
| 11:36 ET | 2555 | 61.685 |
| 11:38 ET | 2253 | 61.76 |
| 11:40 ET | 1600 | 61.785 |
| 11:42 ET | 540 | 61.8 |
| 11:44 ET | 2145 | 61.79 |
| 11:45 ET | 5327 | 61.79 |
| 11:47 ET | 5487 | 61.7 |
| 11:49 ET | 2688 | 61.6 |
| 11:51 ET | 18288 | 61.56 |
| 11:54 ET | 3500 | 61.48 |
| 11:56 ET | 3403 | 61.57 |
| 11:58 ET | 4400 | 61.505 |
| 12:00 ET | 6082 | 61.45 |
| 12:02 ET | 3253 | 61.5 |
| 12:03 ET | 6125 | 61.45 |
| 12:05 ET | 4007 | 61.42 |
| 12:07 ET | 4048 | 61.48 |
| 12:09 ET | 4456 | 61.4302 |
| 12:12 ET | 2464 | 61.42 |
| 12:14 ET | 4254 | 61.34 |
| 12:16 ET | 4047 | 61.35 |
| 12:18 ET | 10980 | 61.25 |
| 12:20 ET | 10625 | 61.36 |
| 12:21 ET | 4267 | 61.4 |
| 12:23 ET | 7970 | 61.3602 |
| 12:25 ET | 6258 | 61.395 |
| 12:27 ET | 1929 | 61.43 |
| 12:30 ET | 3632 | 61.36 |
| 12:32 ET | 6539 | 61.44 |
| 12:34 ET | 1249 | 61.39 |
| 12:36 ET | 2552 | 61.39 |
| 12:38 ET | 5038 | 61.41 |
| 12:39 ET | 3765 | 61.39 |
| 12:41 ET | 2630 | 61.35 |
| 12:43 ET | 1893 | 61.37 |
| 12:45 ET | 5672 | 61.49 |
| 12:48 ET | 12002 | 61.55 |
| 12:50 ET | 3799 | 61.5 |
| 12:52 ET | 5363 | 61.575 |
| 12:54 ET | 2900 | 61.585 |
| 12:56 ET | 9276 | 61.56 |
| 12:57 ET | 3753 | 61.48 |
| 12:59 ET | 1870 | 61.58 |
| 01:01 ET | 2372 | 61.52 |
| 01:03 ET | 1064 | 61.5 |
| 01:06 ET | 4605 | 61.47 |
| 01:08 ET | 2410 | 61.43 |
| 01:10 ET | 11304 | 61.37 |
| 01:12 ET | 11501 | 61.44 |
| 01:14 ET | 6164 | 61.41 |
| 01:15 ET | 4088 | 61.43 |
| 01:17 ET | 2100 | 61.48 |
| 01:19 ET | 3677 | 61.49 |
| 01:21 ET | 4234 | 61.53 |
| 01:24 ET | 3795 | 61.58 |
| 01:26 ET | 7797 | 61.41 |
| 01:28 ET | 2788 | 61.43 |
| 01:30 ET | 2166 | 61.46 |
| 01:32 ET | 3602 | 61.42 |
| 01:33 ET | 2218 | 61.42 |
| 01:35 ET | 3583 | 61.4982 |
| 01:37 ET | 3175 | 61.43 |
| 01:39 ET | 2050 | 61.57 |
| 01:42 ET | 1620 | 61.565 |
| 01:44 ET | 2181 | 61.56 |
| 01:46 ET | 1226 | 61.57 |
| 01:48 ET | 1800 | 61.59 |
| 01:50 ET | 9531 | 61.68 |
| 01:51 ET | 6563 | 61.74 |
| 01:53 ET | 1907 | 61.76 |
| 01:55 ET | 3363 | 61.685 |
| 01:57 ET | 3258 | 61.77 |
| 02:00 ET | 1559 | 61.71 |
| 02:02 ET | 3509 | 61.845 |
| 02:04 ET | 2341 | 61.766 |
| 02:06 ET | 2339 | 61.85 |
| 02:08 ET | 1900 | 61.86 |
| 02:09 ET | 2180 | 61.89 |
| 02:11 ET | 3088 | 61.875 |
| 02:13 ET | 2697 | 61.84 |
| 02:15 ET | 14042 | 61.8187 |
| 02:18 ET | 5083 | 61.87 |
| 02:20 ET | 1700 | 61.88 |
| 02:22 ET | 2325 | 61.94 |
| 02:24 ET | 10757 | 61.98 |
| 02:26 ET | 10229 | 61.96 |
| 02:27 ET | 800 | 62.01 |
| 02:29 ET | 1100 | 62.04 |
| 02:31 ET | 3727 | 62.07 |
| 02:33 ET | 4307 | 62.1 |
| 02:36 ET | 2700 | 62.15 |
| 02:38 ET | 11598 | 62.05 |
| 02:40 ET | 5403 | 62.05 |
| 02:42 ET | 1100 | 62.07 |
| 02:44 ET | 3586 | 61.885 |
| 02:45 ET | 2301 | 61.93 |
| 02:47 ET | 5730 | 61.8583 |
| 02:49 ET | 5174 | 61.89 |
| 02:51 ET | 1518 | 61.9 |
| 02:54 ET | 1710 | 61.915 |
| 02:56 ET | 4218 | 61.875 |
| 02:58 ET | 9727 | 61.935 |
| 03:00 ET | 2073 | 61.99 |
| 03:02 ET | 5542 | 61.95 |
| 03:03 ET | 5475 | 61.91 |
| 03:05 ET | 2548 | 61.94 |
| 03:07 ET | 1820 | 62.0099 |
| 03:09 ET | 9295 | 62.07 |
| 03:12 ET | 6301 | 62.13 |
| 03:14 ET | 4232 | 62.13 |
| 03:16 ET | 4469 | 62.05 |
| 03:18 ET | 11721 | 62.05 |
| 03:20 ET | 3130 | 62.06 |
| 03:21 ET | 4211 | 61.96 |
| 03:23 ET | 4115 | 61.98 |
| 03:25 ET | 2050 | 62.06 |
| 03:27 ET | 5170 | 62.15 |
| 03:30 ET | 16817 | 62.23 |
| 03:32 ET | 5127 | 62.22 |
| 03:34 ET | 9224 | 62.23 |
| 03:36 ET | 7772 | 62.3 |
| 03:38 ET | 5444 | 62.27 |
| 03:39 ET | 6569 | 62.28 |
| 03:41 ET | 8831 | 62.279 |
| 03:43 ET | 6184 | 62.24 |
| 03:45 ET | 12439 | 62.26 |
| 03:48 ET | 12057 | 62.265 |
| 03:50 ET | 9012 | 62.32 |
| 03:52 ET | 25789 | 62.39 |
| 03:54 ET | 27212 | 62.49 |
| 03:56 ET | 39602 | 62.53 |
| 03:57 ET | 65171 | 62.74 |
| 03:59 ET | 317698 | 62.77 |
Aug 16, 2024
DJ Paramount Might Get Another Bidder, Report Says. Why the Street Is Cool on the Stock. -- Barrons.com, from 7:10AM ET on Friday Aug 16, 2024 by Dow Jones
7:10AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Edgar Bronfman Prepares Bid for Paramount and Its Parent National Amusements -- 4th Update, from 4:30PM ET on Thursday Aug 15, 2024 by Dow Jones
4:30PM ET on Thursday Aug 15, 2024 by Dow JonesDJ Edgar Bronfman Prepares Bid for Paramount and Its Parent National Amusements -- 3rd Update, from 2:50PM ET on Thursday Aug 15, 2024 by Dow Jones
2:50PM ET on Thursday Aug 15, 2024 by Dow JonesDJ Edgar Bronfman Prepares Bid for Paramount Parent National Amusements -- 2nd Update, from 1:55PM ET on Thursday Aug 15, 2024 by Dow Jones
1:55PM ET on Thursday Aug 15, 2024 by Dow JonesDJ Edgar Bronfman Prepares Bid for Paramount Parent National Amusements -- Update, from 1:36PM ET on Thursday Aug 15, 2024 by Dow Jones
1:36PM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roku Inc | 9.0B | -18.1x | --- |
Endeavor Group Holdings Inc | 12.9B | 179.9x | --- |
Madison Square Garden Sports Corp | 4.9B | 85.5x | --- |
Lions Gate Entertainment Corp | 1.8B | -1.7x | --- |
Warner Music Group Corp | 15.1B | 27.9x | +6.43% |
Sphere Entertainment Co | 1.7B | -7.7x | --- |
Company Information
Roku, Inc. operates a television (TV) streaming platform. The Company connects viewers to the streaming content they love, enable content publishers to build and monetize large audiences, and provides advertisers with capabilities to engage consumers. The Company’s segments include platform and devices. The platform segment is engaged in the sale of digital advertising (including direct and programmatic video advertising, media and entertainment promotional spending, and related services) and streaming services distribution (including subscription and transaction revenue shares, the sale of premium subscriptions, and the sale of branded app buttons on remote controls). The devices segment includes licensing arrangements with service operators and TV brands in addition to sales of streaming players, audio products, smart home products and services. Roku TV models are available in the United States and in select countries through licensing arrangements with TV OEM brands.
Contact Information
- Headquarters
- 1173 Coleman AvenueSAN JOSE, CA, United States 95110
- Phone
- 408-507-2828
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Anthony Wood
- Chief Financial Officer
- Dan Jedda
- President, Roku Media
- Charles Collier
- President, Devices, Products and Technology
- Mustafa Ozgen
- Senior Vice President, General Counsel, Secretary
- Stephen Kay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 144.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-3.46 |
Book Value | $16.21 |
P/E Ratio | -18.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
