Rapid7 IncNASDAQ:RPD
- LAST PRICE38.0200
- TODAY'S CHANGE (%)0.0400 (0.1053%)
- Bid / Lots37.1600/ 4
- Ask / Lots38.7800/ 10
- Open / Previous Close38.1100 / 37.9800
- Day Range
- 52 Week Range
- Volume802,865
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RPD |
|---|---|---|
| 09:32 ET | 4758 | 38.11 |
| 09:34 ET | 2070 | 37.92 |
| 09:38 ET | 300 | 37.94 |
| 09:39 ET | 200 | 37.94 |
| 09:41 ET | 100 | 38.035 |
| 09:43 ET | 31200 | 37.89 |
| 09:45 ET | 100 | 37.845 |
| 09:48 ET | 1700 | 38.13 |
| 09:50 ET | 100 | 38.13 |
| 09:52 ET | 1259 | 38.09 |
| 09:54 ET | 800 | 37.91 |
| 09:56 ET | 400 | 37.88 |
| 09:59 ET | 102000 | 37.81 |
| 10:01 ET | 200 | 37.815 |
| 10:03 ET | 477 | 37.78 |
| 10:06 ET | 3278 | 38.04 |
| 10:08 ET | 1653 | 38.05 |
| 10:10 ET | 60700 | 38.015 |
| 10:12 ET | 1710 | 38.14 |
| 10:14 ET | 300 | 38.135 |
| 10:15 ET | 200 | 38.225 |
| 10:19 ET | 159 | 38.09 |
| 10:21 ET | 763 | 38.095 |
| 10:24 ET | 100 | 38.09 |
| 10:26 ET | 1502 | 38.1 |
| 10:28 ET | 10989 | 38.03 |
| 10:30 ET | 32019 | 38.07 |
| 10:32 ET | 1500 | 38.08 |
| 10:33 ET | 100 | 38.04 |
| 10:35 ET | 100 | 38.05 |
| 10:37 ET | 2800 | 38.07 |
| 10:39 ET | 200 | 38.06 |
| 10:42 ET | 1600 | 38.005 |
| 10:44 ET | 400 | 38.03 |
| 10:46 ET | 800 | 38.06 |
| 10:48 ET | 300 | 37.99 |
| 10:50 ET | 200 | 38.01 |
| 10:51 ET | 4324 | 38 |
| 10:53 ET | 100 | 38.03 |
| 10:55 ET | 2600 | 38.025 |
| 10:57 ET | 900 | 38 |
| 11:02 ET | 2027 | 38 |
| 11:04 ET | 1625 | 38.02 |
| 11:06 ET | 600 | 38.01 |
| 11:08 ET | 500 | 38 |
| 11:09 ET | 524 | 38.04 |
| 11:11 ET | 5187 | 38.09 |
| 11:13 ET | 900 | 38.07 |
| 11:15 ET | 200 | 38.08 |
| 11:20 ET | 12461 | 38.165 |
| 11:26 ET | 1268 | 38.24 |
| 11:29 ET | 1400 | 38.14 |
| 11:31 ET | 400 | 38.05 |
| 11:33 ET | 7234 | 38.06 |
| 11:36 ET | 300 | 38.045 |
| 11:38 ET | 2008 | 38.1 |
| 11:40 ET | 150 | 38.04 |
| 11:42 ET | 300 | 38.075 |
| 11:45 ET | 2531 | 38.09 |
| 11:47 ET | 100 | 38.075 |
| 11:49 ET | 300 | 38.05 |
| 11:51 ET | 200 | 38.04 |
| 11:54 ET | 400 | 38.08 |
| 11:56 ET | 6642 | 38.08 |
| 11:58 ET | 5452 | 38.13 |
| 12:00 ET | 10287 | 38.19 |
| 12:02 ET | 600 | 38.235 |
| 12:05 ET | 1900 | 38.2 |
| 12:07 ET | 500 | 38.225 |
| 12:09 ET | 300 | 38.225 |
| 12:12 ET | 100 | 38.22 |
| 12:14 ET | 3264 | 38.22 |
| 12:16 ET | 1100 | 38.19 |
| 12:18 ET | 500 | 38.215 |
| 12:20 ET | 300 | 38.2 |
| 12:21 ET | 411 | 38.15 |
| 12:25 ET | 200 | 38.17 |
| 12:27 ET | 200 | 38.2 |
| 12:30 ET | 600 | 38.19 |
| 12:32 ET | 709 | 38.16 |
| 12:36 ET | 100 | 38.12 |
| 12:38 ET | 100 | 38.101 |
| 12:41 ET | 700 | 38.13 |
| 12:43 ET | 200 | 38.12 |
| 12:45 ET | 300 | 38.14 |
| 12:48 ET | 300 | 38.05 |
| 12:50 ET | 1100 | 38.07 |
| 12:54 ET | 1600 | 38.105 |
| 12:56 ET | 1598 | 38.05 |
| 12:57 ET | 400 | 38.05 |
| 12:59 ET | 100 | 38.05 |
| 01:06 ET | 200 | 38.01 |
| 01:08 ET | 100 | 37.995 |
| 01:10 ET | 5561 | 38.005 |
| 01:12 ET | 7508 | 38.045 |
| 01:14 ET | 100 | 38.055 |
| 01:15 ET | 1300 | 38.055 |
| 01:17 ET | 100 | 38.055 |
| 01:19 ET | 5955 | 38 |
| 01:21 ET | 1525 | 38.03 |
| 01:24 ET | 100 | 38.01 |
| 01:26 ET | 100 | 38.025 |
| 01:28 ET | 1215 | 38.055 |
| 01:30 ET | 300 | 38.04 |
| 01:32 ET | 200 | 38.05 |
| 01:33 ET | 200 | 38.04 |
| 01:35 ET | 200 | 38.055 |
| 01:39 ET | 100 | 38.055 |
| 01:42 ET | 1800 | 38.105 |
| 01:44 ET | 1300 | 38.08 |
| 01:48 ET | 300 | 38.065 |
| 01:50 ET | 200 | 38.09 |
| 01:51 ET | 5585 | 38.1 |
| 01:55 ET | 3987 | 38.12 |
| 01:57 ET | 3104 | 38.13 |
| 02:00 ET | 3100 | 38.17 |
| 02:02 ET | 629 | 38.19 |
| 02:04 ET | 1300 | 38.17 |
| 02:06 ET | 300 | 38.185 |
| 02:08 ET | 2702 | 38.08 |
| 02:09 ET | 100 | 38.05 |
| 02:11 ET | 700 | 38.065 |
| 02:15 ET | 100 | 38.065 |
| 02:18 ET | 100 | 38.04 |
| 02:22 ET | 200 | 38.065 |
| 02:24 ET | 400 | 38.075 |
| 02:26 ET | 300 | 38.09 |
| 02:27 ET | 400 | 38.06 |
| 02:29 ET | 100 | 38.06 |
| 02:31 ET | 100 | 38.04 |
| 02:33 ET | 100 | 38.0775 |
| 02:36 ET | 300 | 38.05 |
| 02:38 ET | 100 | 38.04 |
| 02:40 ET | 700 | 38.08 |
| 02:42 ET | 2800 | 38.03 |
| 02:44 ET | 4207 | 38.01 |
| 02:45 ET | 1000 | 38.025 |
| 02:47 ET | 300 | 38.01 |
| 02:49 ET | 300 | 38 |
| 02:51 ET | 291 | 38 |
| 02:54 ET | 1007 | 38.005 |
| 02:56 ET | 600 | 38 |
| 02:58 ET | 500 | 38 |
| 03:00 ET | 14788 | 37.995 |
| 03:02 ET | 1200 | 37.995 |
| 03:03 ET | 1325 | 37.99 |
| 03:05 ET | 200 | 37.985 |
| 03:07 ET | 2010 | 38.03 |
| 03:12 ET | 3220 | 37.99 |
| 03:14 ET | 400 | 37.99 |
| 03:16 ET | 1400 | 38.02 |
| 03:18 ET | 1979 | 37.995 |
| 03:20 ET | 200 | 38 |
| 03:21 ET | 2432 | 38.015 |
| 03:23 ET | 1234 | 38 |
| 03:25 ET | 700 | 38 |
| 03:27 ET | 1808 | 38 |
| 03:30 ET | 4813 | 37.97 |
| 03:32 ET | 712 | 37.975 |
| 03:34 ET | 2063 | 37.945 |
| 03:36 ET | 2400 | 37.97 |
| 03:38 ET | 700 | 37.99 |
| 03:39 ET | 1300 | 38.05 |
| 03:41 ET | 400 | 38.04 |
| 03:43 ET | 11239 | 37.99 |
| 03:45 ET | 1617 | 37.99 |
| 03:48 ET | 11861 | 38.02 |
| 03:50 ET | 7271 | 38 |
| 03:52 ET | 5431 | 38 |
| 03:54 ET | 8238 | 38 |
| 03:56 ET | 10621 | 38.01 |
| 03:57 ET | 5050 | 38.01 |
| 03:59 ET | 14287 | 38.02 |
May 21, 2024
Rapid7 Releases Attack Intelligence Report Examining High-Impact Attacks and Vulnerability Data Trends, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
Rapid7 to Attend Upcoming Investor Conferences, from 4:05PM ET on Thursday May 16, 2024 by Dow Jones
4:05PM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
DJ Rapid7 Is Maintained at Neutral by Susquehanna, from 7:59AM ET on Monday May 13, 2024 by Dow Jones
7:59AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Rapid7 Extends Full Threat Cycle MDR with Patented Ransomware Prevention Capabilities, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Rapid7 Is Maintained at Buy by Citigroup, from 3:43PM ET on Wednesday May 08, 2024 by Dow Jones
3:43PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rapid7 Inc | 2.4B | -19.0x | --- |
SolarWinds Corp | 2.0B | 171.4x | --- |
Progress Software Corp | 2.2B | 32.6x | +8.60% |
Sprinklr Inc | 3.3B | 67.5x | --- |
BlackBerry Ltd | 1.7B | -13.0x | --- |
Liveramp Holdings Inc | 2.1B | 217.0x | --- |
Company Information
Rapid7, Inc. is engaged in advancing security with visibility, analytics, and automation delivered through its Insight Platform. Its Insight Platform solutions include incident detection and response, cloud security, vulnerability risk management, application security, threat intelligence and security orchestration and automation response. It offers its Insight Platform solutions as software-as-a-service products, on a subscription basis. It provides cloud products across the main pillars of Security Operations (SecOps), which include InsightIDR, InsightCloudSec, InsightVM, InsightAppSec and InsightConnect. Its other products include Threat Intelligence, Nexpose, AppSpider and Metasploit. Its professional service offerings include Penetration Testing, Cybersecurity Maturity Assessments, Security and Incident Response Program Development Services, Internet of things (IoT) and Internet Embedded Device testing, as well as Threat Modeling, TableTop Exercises and Incident Response services.
Contact Information
- Headquarters
- 120 Causeway StreetBOSTON, MA, United States 02114
- Phone
- 617-247-1717
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Corey Thomas
- President, Chief Operating Officer
- Andrew Burton
- Chief Financial Officer
- Tim Adams
- Chief People Officer
- Christina Luconi
- Chief Innovation Officer
- Lee Weiner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $799.6M |
Shares Outstanding | 62.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-2.00 |
Book Value | $-1.91 |
P/E Ratio | -19.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
