Range Resources CorpNYSE:RRC
- LAST PRICE35.5900
- TODAY'S CHANGE (%)-0.6900 (-1.9019%)
- Bid / Lots34.9000/ 2
- Ask / Lots36.6600/ 1
- Open / Previous Close36.0000 / 36.2800
- Day Range
- 52 Week Range
- Volume1,952,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRC |
|---|---|---|
| 09:32 ET | 13743 | 36.09 |
| 09:33 ET | 6234 | 36.09 |
| 09:35 ET | 18326 | 36.26 |
| 09:37 ET | 2657 | 36.325 |
| 09:39 ET | 6223 | 36.335 |
| 09:42 ET | 2050 | 36.315 |
| 09:44 ET | 9126 | 36.31 |
| 09:46 ET | 2600 | 36.32 |
| 09:48 ET | 8562 | 36.33 |
| 09:50 ET | 15334 | 36.31 |
| 09:51 ET | 3338 | 36.27 |
| 09:53 ET | 9500 | 36.26 |
| 09:55 ET | 3500 | 36.27 |
| 09:57 ET | 5681 | 36.28 |
| 10:00 ET | 20558 | 36.25 |
| 10:02 ET | 1580 | 36.23 |
| 10:04 ET | 2412 | 36.195 |
| 10:06 ET | 1851 | 36.15 |
| 10:08 ET | 7930 | 36.0905 |
| 10:09 ET | 8344 | 36.1 |
| 10:11 ET | 1449 | 36.01 |
| 10:13 ET | 32906 | 35.91 |
| 10:15 ET | 32137 | 35.9 |
| 10:18 ET | 9009 | 35.895 |
| 10:20 ET | 1275 | 35.82 |
| 10:22 ET | 4953 | 35.78 |
| 10:24 ET | 4135 | 35.755 |
| 10:26 ET | 7858 | 35.81 |
| 10:27 ET | 10724 | 35.84 |
| 10:29 ET | 1000 | 35.85 |
| 10:31 ET | 2975 | 35.7675 |
| 10:33 ET | 7597 | 35.805 |
| 10:36 ET | 4588 | 35.82 |
| 10:38 ET | 1518 | 35.84 |
| 10:40 ET | 500 | 35.86 |
| 10:42 ET | 1956 | 35.88 |
| 10:44 ET | 9595 | 35.925 |
| 10:45 ET | 6123 | 35.98 |
| 10:47 ET | 1400 | 35.965 |
| 10:49 ET | 6533 | 35.985 |
| 10:51 ET | 300 | 35.97 |
| 10:54 ET | 650 | 35.975 |
| 10:56 ET | 26771 | 35.96 |
| 10:58 ET | 3888 | 35.99 |
| 11:00 ET | 893 | 35.945 |
| 11:02 ET | 300 | 35.9359 |
| 11:03 ET | 18433 | 36.035 |
| 11:05 ET | 6178 | 36.1 |
| 11:07 ET | 1000 | 36.07 |
| 11:09 ET | 1055 | 36.1152 |
| 11:12 ET | 1007 | 36.12 |
| 11:14 ET | 11514 | 36.065 |
| 11:16 ET | 14291 | 36.12 |
| 11:18 ET | 1109 | 36.14 |
| 11:20 ET | 2176 | 36.157 |
| 11:21 ET | 9479 | 36.08 |
| 11:23 ET | 5083 | 36.09 |
| 11:25 ET | 100 | 36.095 |
| 11:27 ET | 2187 | 36.065 |
| 11:30 ET | 612 | 36.06 |
| 11:32 ET | 3660 | 36.035 |
| 11:34 ET | 5007 | 35.955 |
| 11:36 ET | 7983 | 35.95 |
| 11:38 ET | 82649 | 35.98 |
| 11:39 ET | 6719 | 35.96 |
| 11:41 ET | 904 | 35.93 |
| 11:43 ET | 16931 | 35.94 |
| 11:45 ET | 1976 | 35.85 |
| 11:48 ET | 650 | 35.835 |
| 11:50 ET | 983 | 35.78 |
| 11:52 ET | 2835 | 35.735 |
| 11:54 ET | 1729 | 35.74 |
| 11:56 ET | 3809 | 35.71 |
| 11:57 ET | 9603 | 35.57 |
| 11:59 ET | 11190 | 35.53 |
| 12:01 ET | 14552 | 35.575 |
| 12:03 ET | 4426 | 35.58 |
| 12:06 ET | 8860 | 35.53 |
| 12:08 ET | 12567 | 35.535 |
| 12:10 ET | 2360 | 35.55 |
| 12:12 ET | 36326 | 35.5 |
| 12:14 ET | 6326 | 35.555 |
| 12:15 ET | 9229 | 35.58 |
| 12:17 ET | 1506 | 35.535 |
| 12:19 ET | 4939 | 35.505 |
| 12:21 ET | 5907 | 35.51 |
| 12:24 ET | 2444 | 35.4401 |
| 12:26 ET | 8567 | 35.505 |
| 12:28 ET | 3669 | 35.46 |
| 12:30 ET | 6328 | 35.5 |
| 12:32 ET | 7272 | 35.46 |
| 12:33 ET | 1506 | 35.44 |
| 12:35 ET | 2877 | 35.43 |
| 12:37 ET | 3083 | 35.42 |
| 12:39 ET | 2244 | 35.39 |
| 12:42 ET | 3206 | 35.385 |
| 12:44 ET | 8249 | 35.445 |
| 12:46 ET | 2133 | 35.49 |
| 12:48 ET | 8151 | 35.56 |
| 12:50 ET | 1257 | 35.58 |
| 12:51 ET | 2247 | 35.55 |
| 12:53 ET | 3900 | 35.53 |
| 12:55 ET | 1403 | 35.51 |
| 12:57 ET | 1536 | 35.52 |
| 01:00 ET | 1884 | 35.53 |
| 01:02 ET | 2017 | 35.53 |
| 01:04 ET | 2412 | 35.61 |
| 01:06 ET | 7835 | 35.62 |
| 01:08 ET | 1457 | 35.61 |
| 01:09 ET | 10372 | 35.68 |
| 01:11 ET | 2650 | 35.64 |
| 01:13 ET | 3422 | 35.6 |
| 01:15 ET | 1653 | 35.61 |
| 01:18 ET | 1400 | 35.59 |
| 01:20 ET | 2733 | 35.59 |
| 01:22 ET | 821 | 35.59 |
| 01:24 ET | 1001 | 35.605 |
| 01:26 ET | 2140 | 35.62 |
| 01:27 ET | 2616 | 35.6 |
| 01:29 ET | 1300 | 35.59 |
| 01:31 ET | 1434 | 35.585 |
| 01:33 ET | 5492 | 35.61 |
| 01:36 ET | 1618 | 35.6 |
| 01:38 ET | 3312 | 35.64 |
| 01:40 ET | 7834 | 35.6498 |
| 01:42 ET | 1900 | 35.67 |
| 01:44 ET | 1117 | 35.65 |
| 01:45 ET | 819 | 35.68 |
| 01:47 ET | 2209 | 35.66 |
| 01:49 ET | 5158 | 35.685 |
| 01:51 ET | 1100 | 35.7 |
| 01:54 ET | 1900 | 35.7099 |
| 01:56 ET | 1300 | 35.72 |
| 01:58 ET | 2310 | 35.75 |
| 02:00 ET | 2190 | 35.76 |
| 02:02 ET | 2724 | 35.78 |
| 02:03 ET | 851 | 35.8008 |
| 02:05 ET | 3708 | 35.795 |
| 02:07 ET | 1448 | 35.8 |
| 02:09 ET | 1213 | 35.76 |
| 02:12 ET | 2151 | 35.77 |
| 02:14 ET | 70867 | 35.7 |
| 02:16 ET | 2590 | 35.655 |
| 02:18 ET | 12325 | 35.73 |
| 02:20 ET | 2997 | 35.8 |
| 02:21 ET | 1615 | 35.77 |
| 02:23 ET | 720 | 35.75 |
| 02:25 ET | 1000 | 35.74 |
| 02:27 ET | 4162 | 35.65 |
| 02:30 ET | 1949 | 35.69 |
| 02:32 ET | 409 | 35.6679 |
| 02:34 ET | 1950 | 35.67 |
| 02:36 ET | 3159 | 35.68 |
| 02:38 ET | 2103 | 35.625 |
| 02:39 ET | 2405 | 35.62 |
| 02:41 ET | 1158 | 35.6 |
| 02:43 ET | 1030 | 35.64 |
| 02:45 ET | 1100 | 35.62 |
| 02:48 ET | 2935 | 35.6307 |
| 02:50 ET | 4083 | 35.61 |
| 02:52 ET | 11056 | 35.685 |
| 02:54 ET | 318 | 35.69 |
| 02:56 ET | 2420 | 35.7 |
| 02:57 ET | 1500 | 35.72 |
| 02:59 ET | 3689 | 35.73 |
| 03:01 ET | 1360 | 35.705 |
| 03:03 ET | 200 | 35.7 |
| 03:06 ET | 21422 | 35.735 |
| 03:08 ET | 4155 | 35.75 |
| 03:10 ET | 3034 | 35.77 |
| 03:12 ET | 2041 | 35.72 |
| 03:14 ET | 2047 | 35.69 |
| 03:15 ET | 3297 | 35.6707 |
| 03:17 ET | 4452 | 35.64 |
| 03:19 ET | 2340 | 35.64 |
| 03:21 ET | 2105 | 35.63 |
| 03:24 ET | 2134 | 35.63 |
| 03:26 ET | 1488 | 35.625 |
| 03:28 ET | 5783 | 35.64 |
| 03:30 ET | 1000 | 35.64 |
| 03:32 ET | 4528 | 35.67 |
| 03:33 ET | 5804 | 35.63 |
| 03:35 ET | 6351 | 35.66 |
| 03:37 ET | 4883 | 35.675 |
| 03:39 ET | 13680 | 35.691 |
| 03:42 ET | 4285 | 35.68 |
| 03:44 ET | 5447 | 35.675 |
| 03:46 ET | 19279 | 35.75 |
| 03:48 ET | 9061 | 35.75 |
| 03:50 ET | 4519 | 35.765 |
| 03:51 ET | 12576 | 35.69 |
| 03:53 ET | 20580 | 35.715 |
| 03:55 ET | 14660 | 35.64 |
| 03:57 ET | 21877 | 35.63 |
| 04:00 ET | 328192 | 35.59 |
Nov 25, 2024
DJ Range Resources Is Maintained at Sector Perform by RBC Capital, from 11:00AM ET on Monday Nov 25, 2024 by Dow Jones
11:00AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 18, 2024
DJ Range Resources Is Maintained at Neutral by Piper Sandler, from 12:21PM ET on Monday Nov 18, 2024 by Dow Jones
12:21PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Range Resources Corp | 8.6B | 17.6x | --- |
Matador Resources Co | 7.6B | 7.9x | +23.93% |
California Resources Corp | 5.5B | 9.2x | +2.81% |
SM Energy Co | 5.3B | 6.3x | +8.90% |
Chord Energy Corp | 8.2B | 6.7x | --- |
Northern Oil and Gas Inc | 4.3B | 5.2x | +10.56% |
Company Information
Range Resources Corporation is an independent natural gas, natural gas liquids (NGLs) and crude oil and condensate company. The Company is engaged in the exploration, development and acquisition of natural gas and oil properties in the Appalachian region of the United States. Its principal area of operations is the Marcellus Shale in Pennsylvania. Its properties consist of interests in developed and undeveloped natural gas and oil leases. It owns approximately 1,466 net producing wells in Pennsylvania. It has an unbooked resource potential within the Marcellus, Utica/Point Pleasant and Upper Devonian formations. Its exploration and production operations are limited to the onshore United States. It has approximately 860,000 gross (753,000 net) acres under lease. Its subsidiaries include Range Resources-Appalachia, LLC, Range Resources-Pine Mountain, LLC, Range Production Company, LLC, Range Resources-Midcontinent, LLC and Range Resources-Louisiana, Inc.
Contact Information
- Headquarters
- 100 Throckmorton St Ste 1200FORT WORTH, TX, United States 76102-2842
- Phone
- 817-870-2601
- Fax
- 817-869-9100
Executives
- Independent Chairman of the Board
- Greg Maxwell
- President, Chief Executive Officer, Director
- Dennis Degner
- Chief Financial Officer, Executive Vice President
- Mark Scucchi
- Senior Vice President, General Counsel, Corporate Secretary
- Erin Mcdowell
- Principal Accounting Officer, Vice President, Controller
- Ashley Kavanaugh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 241.3M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.86 |
EPS | $2.02 |
Book Value | $15.62 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 12.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
