Red Robin Gourmet Burgers IncNASDAQ:RRGB
- LAST PRICE5.7100
- TODAY'S CHANGE (%)-0.3300 (-5.4636%)
- Bid / Lots5.6100/ 2
- Ask / Lots5.8900/ 20
- Open / Previous Close6.0300 / 6.0400
- Day Range
- 52 Week Range
- Volume216,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRGB |
|---|---|---|
| 09:32 ET | 1312 | 6.01 |
| 09:36 ET | 100 | 5.905 |
| 09:38 ET | 2700 | 5.98 |
| 09:41 ET | 100 | 5.98 |
| 09:43 ET | 200 | 5.92 |
| 09:48 ET | 750 | 5.85 |
| 09:52 ET | 915 | 5.78 |
| 09:54 ET | 500 | 5.78 |
| 10:01 ET | 2000 | 5.7842 |
| 10:06 ET | 800 | 5.8394 |
| 10:12 ET | 1772 | 5.82 |
| 10:14 ET | 370 | 5.8358 |
| 10:15 ET | 100 | 5.82 |
| 10:21 ET | 848 | 5.85 |
| 10:24 ET | 200 | 5.85 |
| 10:26 ET | 1326 | 5.8408 |
| 10:30 ET | 2100 | 5.8005 |
| 10:32 ET | 1147 | 5.834 |
| 10:33 ET | 455 | 5.819 |
| 10:42 ET | 800 | 5.8 |
| 10:46 ET | 100 | 5.795 |
| 10:48 ET | 1005 | 5.765 |
| 10:50 ET | 1395 | 5.72 |
| 10:51 ET | 5698 | 5.7264 |
| 10:53 ET | 13565 | 5.72 |
| 10:55 ET | 900 | 5.7199 |
| 10:57 ET | 200 | 5.69 |
| 11:00 ET | 1600 | 5.7199 |
| 11:02 ET | 5278 | 5.75 |
| 11:04 ET | 2700 | 5.76 |
| 11:11 ET | 219 | 5.75 |
| 11:13 ET | 1980 | 5.715 |
| 11:15 ET | 700 | 5.69 |
| 11:20 ET | 329 | 5.7 |
| 11:27 ET | 150 | 5.7355 |
| 11:31 ET | 1488 | 5.7 |
| 11:36 ET | 100 | 5.69 |
| 11:38 ET | 2082 | 5.69 |
| 11:40 ET | 200 | 5.69 |
| 11:44 ET | 1300 | 5.69 |
| 11:45 ET | 200 | 5.696 |
| 11:54 ET | 200 | 5.68 |
| 11:56 ET | 3666 | 5.63 |
| 11:58 ET | 918 | 5.67 |
| 12:00 ET | 100 | 5.68 |
| 12:07 ET | 524 | 5.685 |
| 12:14 ET | 450 | 5.73 |
| 12:16 ET | 100 | 5.71 |
| 12:20 ET | 150 | 5.702311 |
| 12:21 ET | 1337 | 5.72 |
| 12:23 ET | 200 | 5.72 |
| 12:27 ET | 1000 | 5.7387 |
| 12:30 ET | 100 | 5.73 |
| 12:32 ET | 1000 | 5.7248 |
| 12:38 ET | 400 | 5.7 |
| 12:39 ET | 700 | 5.71 |
| 12:43 ET | 100 | 5.717 |
| 12:45 ET | 100 | 5.73 |
| 12:48 ET | 100 | 5.75 |
| 12:52 ET | 100 | 5.7303 |
| 12:59 ET | 200 | 5.7388 |
| 01:01 ET | 504 | 5.75 |
| 01:03 ET | 300 | 5.76 |
| 01:06 ET | 6100 | 5.74 |
| 01:08 ET | 100 | 5.75 |
| 01:12 ET | 100 | 5.75 |
| 01:14 ET | 200 | 5.75 |
| 01:15 ET | 608 | 5.76 |
| 01:19 ET | 100 | 5.76 |
| 01:21 ET | 271 | 5.76 |
| 01:28 ET | 1000 | 5.775 |
| 01:30 ET | 100 | 5.76 |
| 01:33 ET | 806 | 5.7571 |
| 01:35 ET | 499 | 5.7572 |
| 01:37 ET | 581 | 5.73 |
| 01:42 ET | 300 | 5.72 |
| 01:48 ET | 100 | 5.725 |
| 01:51 ET | 1669 | 5.72 |
| 01:55 ET | 760 | 5.7232 |
| 01:57 ET | 100 | 5.735 |
| 02:00 ET | 100 | 5.735 |
| 02:02 ET | 411 | 5.74 |
| 02:04 ET | 400 | 5.74 |
| 02:06 ET | 390 | 5.74 |
| 02:09 ET | 2214 | 5.76 |
| 02:11 ET | 19087 | 5.72 |
| 02:13 ET | 1475 | 5.72 |
| 02:18 ET | 200 | 5.72 |
| 02:20 ET | 300 | 5.72 |
| 02:22 ET | 700 | 5.73 |
| 02:27 ET | 100 | 5.73 |
| 02:36 ET | 1261 | 5.7 |
| 02:45 ET | 1152 | 5.7 |
| 02:49 ET | 1775 | 5.7 |
| 02:51 ET | 200 | 5.7 |
| 02:54 ET | 200 | 5.7 |
| 02:56 ET | 200 | 5.7 |
| 02:58 ET | 400 | 5.71 |
| 03:00 ET | 200 | 5.72 |
| 03:02 ET | 200 | 5.71 |
| 03:03 ET | 100 | 5.7 |
| 03:05 ET | 100 | 5.7 |
| 03:07 ET | 241 | 5.71 |
| 03:09 ET | 968 | 5.71 |
| 03:12 ET | 100 | 5.715 |
| 03:14 ET | 827 | 5.71 |
| 03:16 ET | 838 | 5.73 |
| 03:18 ET | 450 | 5.73 |
| 03:23 ET | 100 | 5.725 |
| 03:27 ET | 500 | 5.705 |
| 03:30 ET | 1070 | 5.72 |
| 03:32 ET | 795 | 5.725 |
| 03:34 ET | 20719 | 5.71 |
| 03:36 ET | 300 | 5.73 |
| 03:38 ET | 2312 | 5.71 |
| 03:39 ET | 300 | 5.71 |
| 03:41 ET | 200 | 5.72 |
| 03:43 ET | 700 | 5.73 |
| 03:45 ET | 722 | 5.725 |
| 03:48 ET | 564 | 5.715 |
| 03:50 ET | 1079 | 5.71 |
| 03:52 ET | 100 | 5.7 |
| 03:54 ET | 870 | 5.71 |
| 03:56 ET | 700 | 5.71 |
| 03:57 ET | 3342 | 5.7 |
| 03:59 ET | 12840 | 5.71 |
Yesterday
Red Robin Gourmet Burgers, Inc. to Release Fiscal Third Quarter 2024 Results on November 6, 2024, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
RED ROBIN SALUTES AMERICA'S HEROES WITH FREE BURGERS AND BOTTOMLESS SIDES THIS VETERANS DAY, from 8:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 11, 2024
DJ How Some Restaurants Are Staying Out of the Deep Discounting Game -- WSJ, from 6:00AM ET on Friday Oct 11, 2024 by Dow Jones
6:00AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Red Robin Gourmet Burgers Inc | 95.2M | -2.2x | --- |
BJ's Restaurants Inc | 866.9M | 30.5x | -18.98% |
Dine Brands Global Inc | 474.3M | 5.1x | +7.35% |
Jack in the Box Inc | 969.9M | -24.3x | +5.81% |
First Watch Restaurant Group Inc | 1.0B | 43.7x | --- |
Meritage Hospitality Group Inc | 104.4M | 21.3x | -10.32% |
Company Information
Red Robin Gourmet Burgers, Inc., together with its subsidiaries, primarily operates, franchises, and develops casual dining restaurants in North America. The Company's menu features its signature product, a line of Gourmet Burgers with layers of fresh ingredients and fresh ground beef. It also offers burgers made with other proteins including chicken breasts (grilled or fried), turkey patties, as well as a proprietary vegetarian patty and the Impossible plant-based burger patty. The Company offer a selection of buns, including gluten free, sesame, brioche, and lettuce wraps, with a variety of toppings, including house-made sauces, crispy onion straws, sauteed mushrooms, several cheese choices, and a fried egg. It serves an array of other mainstream items, such as Donatos pizza, wings, salads, other entrees, and desserts. The Company’s beverage categories include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers.
Contact Information
- Headquarters
- 10000 EAST GEDDES AVENUE, SUITE 500ENGLEWOOD, CO, United States 80112
- Phone
- 303-846-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Pace
- President, Chief Executive Officer, Director
- G.J. Hart
- Chief Financial Officer
- Todd Wilson
- Chief People Officer
- Meghan Spuler
- Chief Technology Officer
- Jyoti Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.2M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 15.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.76 |
EPS | $-2.62 |
Book Value | $-1.32 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | -1.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
