Red Rock Resorts IncNASDAQ:RRR
- LAST PRICE54.7800
- TODAY'S CHANGE (%)0.0900 (0.1646%)
- Bid / Lots54.7600/ 2
- Ask / Lots54.8200/ 4
- Open / Previous Close54.9800 / 54.6900
- Day Range
- 52 Week Range
- Volume235,798
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRR |
|---|---|---|
| 09:32 ET | 2511 | 54.96 |
| 09:36 ET | 1218 | 55.225 |
| 09:39 ET | 380 | 54.95 |
| 09:41 ET | 200 | 54.98 |
| 09:45 ET | 200 | 54.92 |
| 09:48 ET | 1900 | 54.765 |
| 09:50 ET | 200 | 54.61 |
| 09:52 ET | 100 | 54.63 |
| 09:54 ET | 100 | 54.77 |
| 09:56 ET | 1200 | 54.61 |
| 09:57 ET | 700 | 54.45 |
| 10:01 ET | 1532 | 54.52 |
| 10:03 ET | 693 | 54.66 |
| 10:06 ET | 200 | 54.69 |
| 10:08 ET | 100 | 54.64 |
| 10:10 ET | 100 | 54.64 |
| 10:12 ET | 100 | 54.52 |
| 10:14 ET | 100 | 54.49 |
| 10:15 ET | 100 | 54.605 |
| 10:17 ET | 200 | 54.605 |
| 10:21 ET | 327 | 54.51 |
| 10:24 ET | 400 | 54.69 |
| 10:26 ET | 800 | 54.81 |
| 10:28 ET | 700 | 55 |
| 10:32 ET | 200 | 55 |
| 10:33 ET | 522 | 55.11 |
| 10:35 ET | 100 | 55.125 |
| 10:37 ET | 600 | 55.215 |
| 10:39 ET | 261 | 55.2 |
| 10:42 ET | 1205 | 55.33 |
| 10:44 ET | 1648 | 55.36 |
| 10:46 ET | 3003 | 55.57 |
| 10:48 ET | 435 | 55.48 |
| 10:50 ET | 252 | 55.49 |
| 10:51 ET | 305 | 55.57 |
| 10:53 ET | 400 | 55.64 |
| 10:55 ET | 400 | 55.52 |
| 10:57 ET | 180 | 55.435 |
| 11:00 ET | 100 | 55.464 |
| 11:02 ET | 437 | 55.33 |
| 11:04 ET | 100 | 55.25 |
| 11:09 ET | 100 | 55.25 |
| 11:11 ET | 500 | 55.29 |
| 11:13 ET | 600 | 55.18 |
| 11:15 ET | 591 | 55.25 |
| 11:20 ET | 800 | 55.25 |
| 11:22 ET | 300 | 55.28 |
| 11:24 ET | 400 | 55.3 |
| 11:26 ET | 600 | 55.255 |
| 11:27 ET | 300 | 55.24 |
| 11:29 ET | 575 | 55.17 |
| 11:33 ET | 200 | 55.14 |
| 11:36 ET | 592 | 55.18 |
| 11:38 ET | 1300 | 55.31 |
| 11:42 ET | 5817 | 55.375 |
| 11:44 ET | 200 | 55.375 |
| 11:45 ET | 100 | 55.37 |
| 11:47 ET | 723 | 55.435 |
| 11:49 ET | 445 | 55.365 |
| 11:51 ET | 303 | 55.3363 |
| 11:56 ET | 200 | 55.38 |
| 11:58 ET | 100 | 55.35 |
| 12:00 ET | 612 | 55.36 |
| 12:02 ET | 2400 | 55.415 |
| 12:03 ET | 300 | 55.41 |
| 12:05 ET | 3862 | 55.255 |
| 12:07 ET | 2131 | 55.32 |
| 12:09 ET | 900 | 55.375 |
| 12:12 ET | 3435 | 55.395 |
| 12:14 ET | 2100 | 55.29 |
| 12:16 ET | 300 | 55.285 |
| 12:18 ET | 1700 | 55.265 |
| 12:20 ET | 100 | 55.26 |
| 12:21 ET | 3088 | 55.24 |
| 12:23 ET | 300 | 55.27 |
| 12:25 ET | 1900 | 55.12 |
| 12:27 ET | 900 | 55.21 |
| 12:30 ET | 100 | 55.19 |
| 12:32 ET | 100 | 55.18 |
| 12:34 ET | 200 | 55.205 |
| 12:36 ET | 1240 | 55.23 |
| 12:38 ET | 439 | 55.17 |
| 12:39 ET | 1138 | 55.16 |
| 12:41 ET | 2688 | 55.21 |
| 12:43 ET | 400 | 55.21 |
| 12:45 ET | 400 | 55.28 |
| 12:48 ET | 1400 | 55.25 |
| 12:50 ET | 300 | 55.23 |
| 12:52 ET | 1200 | 55.12 |
| 12:54 ET | 600 | 55.045 |
| 12:56 ET | 1206 | 55.045 |
| 12:57 ET | 300 | 55.02 |
| 12:59 ET | 100 | 55.08 |
| 01:01 ET | 400 | 55.05 |
| 01:03 ET | 800 | 55.18 |
| 01:06 ET | 1000 | 55.095 |
| 01:08 ET | 300 | 55.04 |
| 01:10 ET | 200 | 55.06 |
| 01:12 ET | 500 | 55.2 |
| 01:14 ET | 200 | 55.195 |
| 01:15 ET | 700 | 55.25 |
| 01:17 ET | 700 | 55.19 |
| 01:19 ET | 500 | 55.19 |
| 01:21 ET | 400 | 55.22 |
| 01:24 ET | 100 | 55.21 |
| 01:26 ET | 2418 | 55.22 |
| 01:28 ET | 400 | 55.22 |
| 01:30 ET | 2168 | 55.19 |
| 01:32 ET | 1572 | 55.1 |
| 01:33 ET | 200 | 54.99 |
| 01:35 ET | 503 | 54.99 |
| 01:37 ET | 400 | 54.905 |
| 01:39 ET | 700 | 55.01 |
| 01:42 ET | 597 | 55.05 |
| 01:46 ET | 800 | 54.965 |
| 01:48 ET | 300 | 55 |
| 01:50 ET | 200 | 54.99 |
| 01:51 ET | 200 | 55 |
| 01:53 ET | 800 | 55.025 |
| 01:55 ET | 300 | 55.05 |
| 01:57 ET | 100 | 55.05 |
| 02:02 ET | 200 | 54.995 |
| 02:04 ET | 1000 | 55.03 |
| 02:06 ET | 100 | 55.06 |
| 02:08 ET | 1000 | 55.04 |
| 02:09 ET | 416 | 55.09 |
| 02:11 ET | 300 | 55.075 |
| 02:13 ET | 600 | 55.07 |
| 02:18 ET | 100 | 55.08 |
| 02:20 ET | 800 | 55.1 |
| 02:22 ET | 300 | 55.08 |
| 02:24 ET | 2100 | 55.06 |
| 02:26 ET | 100 | 55.03 |
| 02:27 ET | 400 | 55.045 |
| 02:29 ET | 1100 | 55.05 |
| 02:31 ET | 500 | 55.015 |
| 02:33 ET | 100 | 55.02 |
| 02:38 ET | 400 | 54.94 |
| 02:40 ET | 100 | 54.97 |
| 02:42 ET | 975 | 54.9696 |
| 02:44 ET | 800 | 54.95 |
| 02:45 ET | 718 | 54.93 |
| 02:49 ET | 1250 | 54.9 |
| 02:51 ET | 500 | 54.92 |
| 02:56 ET | 200 | 54.855 |
| 02:58 ET | 500 | 54.86 |
| 03:00 ET | 100 | 54.9 |
| 03:02 ET | 808 | 54.915 |
| 03:05 ET | 300 | 54.92 |
| 03:07 ET | 1400 | 54.89 |
| 03:09 ET | 200 | 54.95 |
| 03:12 ET | 1300 | 54.99 |
| 03:16 ET | 714 | 54.925 |
| 03:18 ET | 600 | 54.82 |
| 03:20 ET | 300 | 54.78 |
| 03:21 ET | 1800 | 54.8 |
| 03:23 ET | 100 | 54.78 |
| 03:25 ET | 100 | 54.77 |
| 03:27 ET | 100 | 54.765 |
| 03:30 ET | 1737 | 54.88 |
| 03:32 ET | 600 | 54.75 |
| 03:34 ET | 600 | 54.655 |
| 03:36 ET | 800 | 54.755 |
| 03:38 ET | 732 | 54.765 |
| 03:39 ET | 300 | 54.8 |
| 03:41 ET | 1972 | 54.805 |
| 03:43 ET | 1310 | 54.84 |
| 03:45 ET | 1100 | 54.8 |
| 03:48 ET | 700 | 54.8 |
| 03:50 ET | 1900 | 54.87 |
| 03:52 ET | 2500 | 54.78 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Red Rock Resorts Inc | 5.6B | 19.0x | +16.90% |
Boyd Gaming Corp | 5.2B | 9.9x | +43.74% |
SGHC Ltd | 1.5B | 46.5x | --- |
Rush Street Interactive Inc | 2.1B | -56.1x | --- |
Accel Entertainment Inc | 843.3M | 20.2x | +33.90% |
Melco Resorts & Entertainment Ltd | 3.5B | -14.2x | --- |
Company Information
Red Rock Resorts, Inc. is a holding company, which operates through its subsidiary, Station Casinos LLC (Station LLC). Station LLC is a gaming, development and management company that develops and operates casino and entertainment properties. Station LLC owns and operates seven gaming and entertainment facilities and ten smaller casinos. Its segments include Las Vegas operations and Native American management. The Las Vegas operations segment includes its Las Vegas area casino properties, and the Native American management segment includes its Native American management arrangements. Its casino properties are located throughout the Las Vegas valley and provide entertainment and dining options. It also controls six gaming-entitled development sites in Las Vegas. It offers gaming and non-gaming offerings, which include restaurants, hotels and other entertainment amenities. It controls and operates all of the business and affairs of Station Holdco LLC (Station Holdco) and Station LLC.
Contact Information
- Headquarters
- 1505 S Pavilion Center DrLAS VEGAS, NV, United States 89135-1403
- Phone
- 702-495-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Frank Fertitta
- President
- Scott Kreeger
- Vice Chairman of the Board
- Lorenzo Fertitta
- Chief Financial Officer, Executive Vice President, Treasurer
- Stephen Cootey
- Chief Operating Officer, Executive Vice President
- Kord Nichols
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 105.6M |
Dividend Yield | 1.83% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.05 |
EPS | $2.88 |
Book Value | $1.61 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 31.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
