Regal Rexnord CorpNYSE:RRX
- LAST PRICE135.8200
- TODAY'S CHANGE (%)3.0600 (2.3049%)
- Bid / Lots135.7900/ 2
- Ask / Lots135.9300/ 4
- Open / Previous Close133.4100 / 132.7600
- Day Range
- 52 Week Range
- Volume273,989
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRX |
|---|---|---|
| 09:32 ET | 1394 | 133.41 |
| 09:36 ET | 100 | 134.635 |
| 09:43 ET | 100 | 134.945 |
| 09:48 ET | 200 | 135.535 |
| 09:50 ET | 600 | 135.24 |
| 09:52 ET | 200 | 135.2075 |
| 09:54 ET | 100 | 135.54 |
| 09:56 ET | 100 | 135.11 |
| 09:57 ET | 210 | 135.46 |
| 09:59 ET | 500 | 135.93 |
| 10:03 ET | 100 | 135.86 |
| 10:06 ET | 1300 | 136.5 |
| 10:08 ET | 5203 | 136.36 |
| 10:10 ET | 200 | 136.36 |
| 10:12 ET | 1251 | 135.785 |
| 10:14 ET | 1573 | 135.9 |
| 10:15 ET | 2404 | 135.76 |
| 10:17 ET | 748 | 135.765 |
| 10:19 ET | 2020 | 135.775 |
| 10:21 ET | 780 | 135.9275 |
| 10:24 ET | 529 | 136 |
| 10:26 ET | 2131 | 135.9825 |
| 10:28 ET | 5657 | 135.63 |
| 10:32 ET | 800 | 135.225 |
| 10:33 ET | 833 | 135.395 |
| 10:35 ET | 500 | 135.455 |
| 10:39 ET | 300 | 135.68 |
| 10:42 ET | 400 | 136.05 |
| 10:44 ET | 625 | 136.11 |
| 10:46 ET | 900 | 135.79 |
| 10:51 ET | 282 | 136.16 |
| 10:53 ET | 500 | 136.13 |
| 10:55 ET | 100 | 136.17 |
| 10:57 ET | 100 | 136.12 |
| 11:00 ET | 800 | 136.255 |
| 11:02 ET | 100 | 135.96 |
| 11:06 ET | 200 | 135.895 |
| 11:08 ET | 400 | 136.08 |
| 11:09 ET | 600 | 136.22 |
| 11:11 ET | 1027 | 136.305 |
| 11:13 ET | 1800 | 136.16 |
| 11:15 ET | 728 | 136.31 |
| 11:18 ET | 2213 | 136.24 |
| 11:20 ET | 4500 | 136.065 |
| 11:22 ET | 341 | 136.03 |
| 11:24 ET | 167 | 136.25 |
| 11:26 ET | 700 | 136.32 |
| 11:27 ET | 200 | 136.25 |
| 11:29 ET | 400 | 136.18 |
| 11:31 ET | 4367 | 136.05 |
| 11:33 ET | 1715 | 135.9 |
| 11:36 ET | 100 | 136.03 |
| 11:38 ET | 1400 | 135.92 |
| 11:40 ET | 300 | 135.8 |
| 11:42 ET | 1000 | 135.84 |
| 11:44 ET | 2000 | 135.675 |
| 11:45 ET | 600 | 135.49 |
| 11:47 ET | 2033 | 135.58 |
| 11:49 ET | 300 | 135.7 |
| 11:51 ET | 800 | 135.72 |
| 11:54 ET | 500 | 135.665 |
| 11:56 ET | 100 | 135.71 |
| 11:58 ET | 200 | 135.53 |
| 12:00 ET | 1867 | 135.75 |
| 12:02 ET | 100 | 135.85 |
| 12:03 ET | 100 | 135.68 |
| 12:05 ET | 609 | 135.841 |
| 12:07 ET | 400 | 136.11 |
| 12:09 ET | 1400 | 136.22 |
| 12:12 ET | 300 | 136.115 |
| 12:14 ET | 100 | 136.2 |
| 12:16 ET | 235 | 136.22 |
| 12:18 ET | 1150 | 136.425 |
| 12:20 ET | 737 | 136.535 |
| 12:21 ET | 400 | 136.54 |
| 12:23 ET | 300 | 136.67 |
| 12:25 ET | 400 | 136.635 |
| 12:27 ET | 733 | 136.69 |
| 12:30 ET | 3993 | 136.57 |
| 12:32 ET | 2261 | 136.62 |
| 12:34 ET | 500 | 136.555 |
| 12:36 ET | 300 | 136.59 |
| 12:38 ET | 904 | 136.655 |
| 12:39 ET | 800 | 136.705 |
| 12:41 ET | 810 | 136.77 |
| 12:43 ET | 2300 | 136.3976 |
| 12:45 ET | 1123 | 136.465 |
| 12:48 ET | 400 | 136.36 |
| 12:50 ET | 1000 | 136.36 |
| 12:52 ET | 1700 | 136.24 |
| 12:54 ET | 904 | 136.33 |
| 12:56 ET | 200 | 136.27 |
| 12:59 ET | 500 | 136.315 |
| 01:01 ET | 210 | 136.244 |
| 01:03 ET | 613 | 136.36 |
| 01:06 ET | 769 | 136.38 |
| 01:10 ET | 700 | 136.48 |
| 01:12 ET | 500 | 136.255 |
| 01:15 ET | 600 | 136.27 |
| 01:17 ET | 200 | 136.4 |
| 01:19 ET | 11062 | 136.12 |
| 01:21 ET | 244 | 136.22 |
| 01:24 ET | 700 | 136.575 |
| 01:26 ET | 800 | 136.6 |
| 01:28 ET | 300 | 136.41 |
| 01:32 ET | 100 | 136.1 |
| 01:33 ET | 100 | 136.46 |
| 01:35 ET | 200 | 136.52 |
| 01:39 ET | 500 | 136.69 |
| 01:42 ET | 700 | 136.52 |
| 01:44 ET | 100 | 136.575 |
| 01:46 ET | 200 | 136.555 |
| 01:48 ET | 200 | 136.565 |
| 01:50 ET | 100 | 136.435 |
| 01:51 ET | 300 | 136.48 |
| 01:53 ET | 200 | 136.5 |
| 01:55 ET | 2775 | 136.3407 |
| 01:57 ET | 1900 | 136.41 |
| 02:00 ET | 100 | 136.395 |
| 02:04 ET | 100 | 136.35 |
| 02:06 ET | 300 | 136.08 |
| 02:08 ET | 900 | 136.1 |
| 02:09 ET | 600 | 136.13 |
| 02:11 ET | 100 | 136.135 |
| 02:13 ET | 100 | 136.085 |
| 02:15 ET | 300 | 136.015 |
| 02:18 ET | 100 | 136 |
| 02:20 ET | 200 | 135.82 |
| 02:22 ET | 200 | 135.805 |
| 02:24 ET | 200 | 135.635 |
| 02:26 ET | 400 | 135.635 |
| 02:27 ET | 200 | 135.6 |
| 02:29 ET | 300 | 135.55 |
| 02:31 ET | 406 | 135.665 |
| 02:33 ET | 200 | 135.84 |
| 02:38 ET | 200 | 136.04 |
| 02:42 ET | 200 | 136.105 |
| 02:44 ET | 458 | 135.97 |
| 02:45 ET | 100 | 135.995 |
| 02:47 ET | 930 | 136.23 |
| 02:49 ET | 200 | 136.19 |
| 02:51 ET | 300 | 136.255 |
| 02:54 ET | 200 | 136.35 |
| 02:56 ET | 299 | 136.305 |
| 02:58 ET | 300 | 136.295 |
| 03:00 ET | 828 | 136.4 |
| 03:02 ET | 200 | 136.41 |
| 03:03 ET | 100 | 136.31 |
| 03:05 ET | 717 | 136.42 |
| 03:07 ET | 800 | 136.41 |
| 03:09 ET | 200 | 136.27 |
| 03:12 ET | 600 | 136.32 |
| 03:14 ET | 400 | 136.315 |
| 03:16 ET | 100 | 136.09 |
| 03:20 ET | 685 | 136.26 |
| 03:21 ET | 500 | 136.29 |
| 03:23 ET | 300 | 136.33 |
| 03:25 ET | 300 | 136.355 |
| 03:27 ET | 769 | 136.21 |
| 03:30 ET | 924 | 136.105 |
| 03:32 ET | 2268 | 136.1 |
| 03:34 ET | 200 | 136.14 |
| 03:36 ET | 626 | 136.23 |
| 03:38 ET | 400 | 136.18 |
| 03:39 ET | 400 | 136.28 |
| 03:41 ET | 1164 | 136.14 |
| 03:43 ET | 800 | 136.02 |
| 03:45 ET | 572 | 136.01 |
| 03:48 ET | 300 | 136 |
| 03:50 ET | 1442 | 135.89 |
| 03:52 ET | 2282 | 135.85 |
| 03:54 ET | 1990 | 135.82 |
Jun 28, 2024
DJ Regal Rexnord Initiated at Market Perform by Raymond James, from 8:34AM ET on Friday Jun 28, 2024 by Dow Jones
8:34AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regal Rexnord Corp | 8.8B | -281.5x | --- |
Coherent Corp | 11.4B | -26.8x | --- |
Generac Holdings Inc | 8.5B | 39.3x | -1.56% |
Celestica Inc | 6.8B | 22.0x | +23.65% |
Sensata Technologies Holding PLC | 5.7B | -377.1x | --- |
Fabrinet | 8.7B | 32.2x | +24.87% |
Company Information
Regal Rexnord Corporation is engaged in the engineering and manufacturing of factory automation sub-systems, industrial powertrain solutions, automation and mechanical power transmission components, electric motors and electronic controls, air-moving products, and specialty electrical components and systems. Its segments consists of Industrial Powertrain Solutions (IPS), Power Efficiency Solutions (PES), and Automation & Motion Control (AMC). Its IPS segment designs, produces and services mounted and unmounted bearings, couplings, mechanical power transmission drives, gearboxes and gear motors, clutches, brakes, and industrial powertrain components. Its PES segment designs and produces fractional to approximately five horsepower alternating current and direct current motors, electronic variable speed controls, and more. Its AMC segment designs, produces and services conveyor products, conveying automation subsystems, aerospace components, rotary precision motion solution, and more.
Contact Information
- Headquarters
- 111 West Michigan StreetMILWAUKEE, WI, United States 53203-2903
- Phone
- 608-364-8800
- Fax
- 608-364-8816
Executives
- Independent Chairman of the Board
- Rakesh Sachdev
- Chief Executive Officer, Director
- Louis Pinkham
- Chief Financial Officer, Executive Vice President
- Robert Rehard
- Chief Human Resource Officer, Executive Vice President
- Cheryl Lewis
- Executive Vice President, General Counsel, Company Secretary
- Hugo Dubovoy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 66.5M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 1.07 |
EPS | $-0.48 |
Book Value | $95.69 |
P/E Ratio | -281.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 6.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
