• LAST PRICE
    193.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    178.9200/ 1
  • Ask / Lots
    193.6500/ 2
  • Open / Previous Close
    0.0000 / 193.1600
  • Day Range
    ---
  • 52 Week Range
    Low 140.2300
    High 196.7600
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 192.88
TimeVolumeRSG
09:32 ET14113192.09
09:34 ET607192.49
09:36 ET200192.675
09:38 ET450192.76
09:39 ET426192.8999
09:41 ET499192.89
09:43 ET2089192.505
09:45 ET700192.46
09:48 ET321192.05
09:50 ET2199191.97
09:52 ET1000192.23
09:54 ET400192.14
09:56 ET806191.84
09:57 ET700192.11
09:59 ET2783192.16
10:01 ET532191.98
10:03 ET656191.94
10:06 ET439191.841
10:08 ET300191.84
10:10 ET1262191.82
10:12 ET1062191.71
10:14 ET826191.84
10:15 ET1224191.9
10:17 ET250191.83
10:19 ET1389192.025
10:21 ET856192.02
10:24 ET1724191.865
10:26 ET200191.91
10:28 ET400192
10:30 ET1170192.095
10:32 ET1028192
10:33 ET495191.96
10:35 ET797191.96
10:37 ET2872192.07
10:39 ET983192.05
10:42 ET861191.96
10:44 ET400191.96
10:46 ET956191.97
10:48 ET600192.02
10:50 ET1300191.95
10:51 ET2050192.01
10:53 ET2078191.975
10:55 ET1229192.05
10:57 ET1611191.97
11:00 ET2650191.815
11:02 ET796191.725
11:04 ET700191.75
11:06 ET2686191.7
11:08 ET1755191.64
11:09 ET650191.58
11:11 ET500191.67
11:13 ET1591191.765
11:15 ET1934191.66
11:18 ET1223191.565
11:22 ET600191.865
11:24 ET1053192
11:26 ET3210191.86
11:27 ET1400191.965
11:29 ET1333192.106
11:31 ET576192.135
11:33 ET1904192.05
11:36 ET1100192.09
11:38 ET4019192.16
11:40 ET959192.11
11:42 ET445192.05
11:44 ET425192.12
11:45 ET350192.055
11:47 ET92741192.3032
11:49 ET512192.435
11:51 ET350192.44
11:54 ET2342192.59
11:56 ET1532192.58
12:00 ET1249192.72
12:02 ET200192.75
12:05 ET1664192.71
12:07 ET300192.79
12:09 ET295192.81
12:12 ET839192.84
12:14 ET306192.89
12:16 ET300192.98
12:18 ET320193.02
12:20 ET1129192.94
12:21 ET735192.9638
12:23 ET3044192.9
12:25 ET708192.95
12:27 ET596192.9666
12:30 ET1320192.93
12:32 ET1333192.97
12:36 ET422192.91
12:38 ET2235193.07
12:39 ET1774192.94
12:41 ET550192.85
12:43 ET298192.87
12:48 ET1317192.85
12:50 ET541192.8
12:52 ET408192.805
12:54 ET1820192.84
12:56 ET472192.83
12:57 ET1574192.76
12:59 ET742192.7
01:01 ET100192.77
01:03 ET100192.72
01:06 ET412192.775
01:08 ET913192.81
01:10 ET100192.85
01:12 ET4561192.67
01:14 ET300192.705
01:15 ET1414192.58
01:17 ET2832192.61
01:19 ET1636192.49
01:21 ET1000192.485
01:24 ET2403192.47
01:26 ET299192.465
01:28 ET688192.48
01:30 ET800192.58
01:32 ET1100192.49
01:33 ET915192.57
01:35 ET1300192.465
01:37 ET600192.5
01:39 ET1233192.44
01:42 ET637192.455
01:44 ET750192.4925
01:46 ET502192.5
01:48 ET608192.62
01:50 ET1298192.645
01:51 ET200192.69
01:53 ET158192.78
01:55 ET200192.8
01:57 ET2361192.83
02:00 ET2795192.76
02:02 ET1806192.8
02:04 ET100192.795
02:06 ET951192.78
02:08 ET2146192.88
02:09 ET500193.02
02:11 ET200193.02
02:13 ET33295193.075
02:15 ET1574193.145
02:18 ET1302193.22
02:20 ET3533193.19
02:22 ET701193.22
02:24 ET200193.285
02:26 ET300193.275
02:27 ET645193.21
02:29 ET500193.215
02:31 ET1192193.24
02:33 ET2206193.33
02:36 ET1000193.36
02:38 ET730193.32
02:40 ET2443193.2342
02:42 ET1173193.275
02:44 ET100193.28
02:45 ET1563193.34
02:47 ET1700193.43
02:49 ET300193.43
02:51 ET847193.49
02:54 ET1714193.53
02:56 ET4675193.41
02:58 ET637193.4
03:00 ET300193.42
03:02 ET1375193.36
03:03 ET1859193.315
03:05 ET1406193.43
03:07 ET1420193.36
03:09 ET957193.42
03:12 ET1091193.46
03:14 ET360193.46
03:16 ET1618193.56
03:18 ET1328193.52
03:20 ET1368193.5575
03:21 ET3214193.48
03:23 ET3199193.47
03:25 ET4031193.385
03:27 ET2161193.43
03:30 ET2766193.41
03:32 ET1303193.3469
03:34 ET1928193.363
03:36 ET7746193.379
03:38 ET697193.37
03:39 ET2601193.35
03:41 ET3193193.39
03:43 ET5427193.34
03:45 ET4440193.4
03:48 ET5159193.345
03:50 ET9075193.31
03:52 ET14036193.4
03:54 ET8898193.485
03:56 ET21901193.25
03:57 ET44584193.32
03:59 ET116640193.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
60.8B
33.9x
+11.59%
United StatesWCN
Waste Connections Inc
45.0B
56.9x
+7.38%
United StatesWM
Waste Management Inc
84.0B
34.3x
+5.05%
United StatesVLTO
Veralto Corp
23.3B
29.2x
---
United StatesCLH
Clean Harbors Inc
11.8B
31.8x
+43.05%
United StatesTTEK
Tetra Tech Inc
10.7B
40.5x
+18.75%
As of 2024-07-03

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$60.8B
Revenue (TTM)
$15.2B
Shares Outstanding
314.9M
Dividend Yield
1.11%
Annual Dividend Rate
2.1400 USD
Ex-Dividend Date
07-02-24
Pay Date
07-15-24
Beta
0.70
EPS
$5.69
Book Value
$33.51
P/E Ratio
33.9x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
17.9x
Operating Margin
18.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.