• LAST PRICE
    194.8900
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (0.6975%)
  • Bid / Lots
    179.4600/ 1
  • Ask / Lots
    210.0500/ 1
  • Open / Previous Close
    194.0000 / 193.5400
  • Day Range
    Low 192.4304
    High 195.1100
  • 52 Week Range
    Low 140.2300
    High 196.7600
  • Volume
    1,989,054
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 193.54
TimeVolumeRSG
09:32 ET16191193.7469
09:34 ET500193.28
09:36 ET400193.41
09:38 ET129193.46
09:39 ET450193.135
09:41 ET690193.29
09:43 ET839193.03
09:45 ET622193.075
09:48 ET1598193.17
09:50 ET2012192.9
09:52 ET1956192.77
09:54 ET3054192.95
09:56 ET801192.96
09:57 ET1405192.88
09:59 ET200192.92
10:01 ET248192.9
10:03 ET1185192.81
10:06 ET1100192.945
10:08 ET1183192.81
10:10 ET614192.71
10:12 ET1020192.6125
10:14 ET606192.74
10:15 ET1473192.675
10:17 ET1404192.625
10:19 ET906192.615
10:21 ET1228192.5347
10:24 ET1600192.6
10:26 ET1110192.46
10:28 ET1010192.68
10:30 ET457192.58
10:32 ET700192.64
10:33 ET500192.67
10:35 ET800192.68
10:37 ET1010192.74
10:39 ET4329192.79
10:42 ET696192.79
10:44 ET1478192.58
10:46 ET1000192.66
10:48 ET100192.72
10:50 ET500192.74
10:51 ET860192.69
10:53 ET1421192.47
10:55 ET300192.525
10:57 ET600192.61
11:00 ET200192.7
11:02 ET858192.65
11:04 ET100192.59
11:06 ET700192.69
11:08 ET200192.69
11:09 ET100192.725
11:11 ET499192.775
11:13 ET700192.965
11:15 ET400192.96
11:18 ET1001192.9475
11:20 ET305192.87
11:22 ET855192.94
11:24 ET1939192.95
11:26 ET600192.91
11:27 ET394192.895
11:29 ET200192.9
11:31 ET752192.8
11:33 ET300192.845
11:36 ET1958192.83
11:38 ET710192.86
11:40 ET300192.83
11:42 ET216192.86
11:44 ET617192.825
11:45 ET401192.86
11:47 ET1814193.07
11:49 ET300193.05
11:51 ET400193.08
11:54 ET3126193
11:56 ET300192.98
11:58 ET538193.08
12:00 ET319193.07
12:03 ET560193.03
12:05 ET303193
12:07 ET100193
12:09 ET788193.085
12:12 ET200193.04
12:14 ET955193.035
12:16 ET964193.02
12:18 ET651193.075
12:21 ET803193.145
12:23 ET3884193.22
12:25 ET1247193.13
12:27 ET100193.085
12:30 ET100193.03
12:32 ET1191193.14
12:34 ET396193.085
12:36 ET1753193.18
12:39 ET400193.24
12:41 ET1168193.18
12:43 ET209193.175
12:45 ET2228193.155
12:48 ET900193.25
12:52 ET500193.33
12:54 ET813193.28
12:56 ET914193.25
12:59 ET1200193.39
01:01 ET3872193.435
01:03 ET3740193.52
01:06 ET4909193.585
01:08 ET3006193.615
01:10 ET2000193.69
01:12 ET4200193.645
01:14 ET1202193.73
01:15 ET3500193.945
01:17 ET1683193.94
01:19 ET3431194
01:21 ET1810193.975
01:24 ET3165194.08
01:26 ET1100194.04
01:28 ET1539194.035
01:30 ET5754193.98
01:32 ET3670193.895
01:33 ET1275193.9262
01:35 ET4194193.97
01:37 ET2969193.92
01:39 ET2351194.015
01:42 ET3070194.06
01:44 ET2985194.04
01:46 ET2912194.015
01:48 ET3708193.975
01:50 ET1464194.035
01:51 ET2873194.16
01:53 ET1823194.09
01:55 ET3756194.275
01:57 ET3448194.205
02:00 ET2761194.17
02:02 ET4311194.19
02:04 ET3472194.13
02:06 ET1213194.17
02:08 ET2146194.12
02:09 ET2734194.265
02:11 ET4983194.475
02:13 ET4610194.37
02:15 ET2579194.45
02:18 ET3268194.36
02:20 ET2557194.35
02:22 ET2892194.315
02:24 ET2605194.34
02:26 ET2738194.355
02:27 ET4991194.335
02:29 ET7718194.295
02:31 ET2100194.28
02:33 ET4581194.26
02:36 ET2677194.52
02:38 ET2200194.46
02:40 ET4863194.4
02:42 ET4006194.46
02:44 ET5167194.49
02:45 ET2720194.525
02:47 ET3527194.58
02:49 ET3004194.65
02:51 ET4610194.72
02:54 ET2741194.645
02:56 ET4205194.66
02:58 ET1600194.685
03:00 ET4154194.79
03:02 ET4765194.925
03:03 ET2377194.955
03:05 ET5714194.79
03:07 ET1347194.73
03:09 ET4683194.78
03:12 ET5452194.91
03:14 ET3365194.89
03:16 ET3651194.82
03:18 ET500194.84
03:20 ET9933194.87
03:21 ET5000194.93
03:23 ET3495195.015
03:25 ET4115194.97
03:27 ET4530194.85
03:30 ET5726194.87
03:32 ET4078194.825
03:34 ET4464194.92
03:36 ET3279194.885
03:38 ET4406194.83
03:39 ET7390194.8275
03:41 ET4658194.835
03:43 ET6017194.86
03:45 ET5567194.81
03:48 ET6916194.755
03:50 ET3985194.85
03:52 ET10959194.995
03:54 ET9803194.83
03:56 ET9070194.76
03:57 ET9543194.87
03:59 ET29871194.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
61.0B
34.2x
+11.59%
United StatesWCN
Waste Connections Inc
46.2B
57.6x
+7.38%
United StatesWM
Waste Management Inc
84.3B
34.4x
+5.05%
United StatesVLTO
Veralto Corp
23.5B
29.6x
---
United StatesCLH
Clean Harbors Inc
12.1B
32.2x
+43.05%
United StatesTTEK
Tetra Tech Inc
10.9B
41.0x
+18.75%
As of 2024-07-05

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$61.0B
Revenue (TTM)
$15.2B
Shares Outstanding
314.9M
Dividend Yield
1.10%
Annual Dividend Rate
2.1400 USD
Ex-Dividend Date
07-02-24
Pay Date
07-15-24
Beta
0.70
EPS
$5.69
Book Value
$33.51
P/E Ratio
34.2x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
18.0x
Operating Margin
18.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.