• LAST PRICE
    194.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.0822%)
  • Bid / Lots
    193.8700/ 1
  • Ask / Lots
    195.1300/ 1
  • Open / Previous Close
    194.8000 / 194.6600
  • Day Range
    Low 193.8900
    High 195.2800
  • 52 Week Range
    Low 140.2300
    High 196.7600
  • Volume
    1,129,291
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 194.66
TimeVolumeRSG
09:32 ET16054194.135
09:34 ET5707193.89
09:36 ET3674194.33
09:38 ET3610194.99
09:39 ET2200194.97
09:41 ET220194.855
09:43 ET1500194.84
09:45 ET2068195.03
09:48 ET1078194.875
09:50 ET300194.87
09:52 ET200194.865
09:54 ET525194.875
09:56 ET1503194.43
09:57 ET100194.53
09:59 ET400194.49
10:01 ET500194.2
10:03 ET1233194.41
10:06 ET1499194.495
10:08 ET400194.77
10:10 ET500194.635
10:12 ET209194.81
10:14 ET450194.85
10:15 ET1351194.785
10:17 ET300194.9
10:19 ET1600194.965
10:21 ET504195.03
10:24 ET657194.97
10:26 ET2325194.735
10:28 ET1015194.95
10:30 ET200194.9
10:32 ET2153194.77
10:33 ET326194.88
10:35 ET327194.88
10:37 ET2896194.88
10:39 ET1150194.87
10:42 ET747194.9925
10:46 ET2940194.99
10:48 ET730194.9
10:50 ET1092194.89
10:51 ET1207194.89
10:53 ET1972194.835
10:55 ET517194.79
10:57 ET100194.8
11:00 ET981194.825
11:02 ET2935194.83
11:04 ET4334194.52
11:06 ET1275194.59
11:08 ET1348194.6
11:09 ET848194.52
11:11 ET3516194.57
11:13 ET1844194.6125
11:15 ET3289194.59
11:18 ET4323194.74
11:20 ET2523194.775
11:22 ET1166194.815
11:24 ET3177194.9
11:26 ET357194.905
11:27 ET1418195.1
11:29 ET3937195.11
11:31 ET2705194.965
11:33 ET801195.01
11:36 ET2420195.035
11:38 ET2144194.97
11:40 ET1448194.805
11:42 ET985194.92
11:44 ET127194.97
11:45 ET6493195.05
11:47 ET1955194.99
11:49 ET100194.94
11:51 ET300194.9
11:54 ET1420195.02
11:58 ET7071194.93
12:00 ET614194.89
12:02 ET100194.89
12:03 ET500194.83
12:05 ET884194.97
12:07 ET1819195.045
12:09 ET800195.015
12:12 ET400194.96
12:14 ET791195
12:16 ET796194.95
12:18 ET1680194.91
12:20 ET748194.91
12:21 ET600194.905
12:23 ET900194.96
12:25 ET200194.97
12:27 ET1258195.07
12:30 ET400195.1
12:32 ET10618194.935
12:38 ET100194.855
12:39 ET785194.82
12:41 ET800194.845
12:45 ET600194.63
12:48 ET3568194.87
12:50 ET500194.87
12:52 ET12355194.82
12:54 ET400194.765
12:56 ET1345194.81
12:57 ET1103194.7284
12:59 ET100194.69
01:01 ET1949194.745
01:06 ET1100194.825
01:08 ET1513194.8
01:10 ET4196194.745
01:14 ET504194.75
01:15 ET424194.745
01:17 ET1949194.66
01:19 ET800194.62
01:21 ET740194.58
01:24 ET10339194.64
01:26 ET1300194.605
01:28 ET1105194.705
01:30 ET609194.715
01:32 ET4543194.78
01:33 ET1838194.765
01:35 ET406194.675
01:37 ET853194.66
01:39 ET618194.65
01:42 ET200194.61
01:44 ET2308194.475
01:46 ET1437194.56
01:48 ET1231194.51
01:50 ET703194.56
01:51 ET3848194.49
01:53 ET2469194.45
01:55 ET250194.43
01:57 ET1908194.38
02:00 ET4355194.22
02:02 ET2964194.2
02:04 ET2314194.25
02:06 ET4118194.3
02:08 ET2448194.2
02:09 ET300194.13
02:11 ET800194.16
02:13 ET2811194.14
02:15 ET500194.07
02:18 ET5816194.1
02:20 ET100194.05
02:22 ET100194.015
02:24 ET1185194.03
02:26 ET2230194.14
02:27 ET2895194.19
02:29 ET1706194.13
02:31 ET1072194.13
02:33 ET557194.1
02:36 ET809194.065
02:38 ET1532194.02
02:40 ET1576194.115
02:42 ET846194.23
02:44 ET300194.295
02:45 ET3995194.28
02:47 ET1849194.205
02:49 ET510194.08
02:51 ET200194.17
02:54 ET887194.18
02:56 ET3966194.155
02:58 ET400194.15
03:00 ET900194.1
03:02 ET3519194.16
03:03 ET2942194.23
03:05 ET3855194.29
03:07 ET3124194.29
03:09 ET565194.265
03:12 ET800194.18
03:14 ET1800194.22
03:16 ET2363194.24
03:18 ET809194.2
03:20 ET1000194.31
03:21 ET3328194.245
03:23 ET1772194.27
03:25 ET2122194.27
03:27 ET3052194.29
03:30 ET1010194.34
03:32 ET2302194.267
03:34 ET1220194.22
03:36 ET4900194.085
03:38 ET5034194.105
03:39 ET4685194.11
03:41 ET7466194.02
03:43 ET4525194.095
03:45 ET9201194.205
03:48 ET2714194.095
03:50 ET4149194.17
03:52 ET7249194.17
03:54 ET6163194.13
03:56 ET13870194.23
03:57 ET10725194.275
03:59 ET34910194.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
61.3B
34.2x
+11.59%
United StatesWCN
Waste Connections Inc
45.2B
56.9x
+7.38%
United StatesWM
Waste Management Inc
85.2B
34.7x
+5.05%
United StatesVLTO
Veralto Corp
24.6B
30.6x
---
United StatesCLH
Clean Harbors Inc
12.3B
33.2x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.5B
43.1x
+18.75%
As of 2024-06-26

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$61.3B
Revenue (TTM)
$15.2B
Shares Outstanding
314.9M
Dividend Yield
1.10%
Annual Dividend Rate
2.1400 USD
Ex-Dividend Date
07-02-24
Pay Date
07-15-24
Beta
0.70
EPS
$5.69
Book Value
$33.51
P/E Ratio
34.2x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
18.1x
Operating Margin
18.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.