• LAST PRICE
    194.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.2464%)
  • Bid / Lots
    194.3100/ 1
  • Ask / Lots
    195.2200/ 1
  • Open / Previous Close
    194.9400 / 194.8200
  • Day Range
    Low 194.0650
    High 195.8100
  • 52 Week Range
    Low 140.2300
    High 196.7600
  • Volume
    4,550,519
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 194.82
TimeVolumeRSG
09:32 ET10885194.98
09:34 ET1769195.43
09:36 ET400195.345
09:38 ET500194.9025
09:39 ET100195.015
09:41 ET600194.81
09:43 ET2202194.9
09:45 ET513194.82
09:48 ET200194.77
09:50 ET1100194.63
09:52 ET1133195
09:54 ET340195.13
09:56 ET800195.085
09:57 ET800194.9
09:59 ET1334194.775
10:01 ET800194.92
10:03 ET700195.18
10:06 ET1561195.015
10:08 ET1904195.11
10:10 ET1361195.09
10:12 ET2050195.045
10:14 ET1097195.04
10:15 ET1652195.19
10:17 ET300195.11
10:19 ET994195.12
10:21 ET2296195.16
10:24 ET500195.145
10:26 ET1001195.21
10:28 ET943195.23
10:30 ET807195.26
10:32 ET800195.27
10:33 ET700195.29
10:35 ET1226195.235
10:37 ET1467195.27
10:39 ET500195.26
10:42 ET7644195.25
10:44 ET622195.21
10:46 ET581195.255
10:48 ET600195.24
10:50 ET1603195.33
10:51 ET800195.245
10:53 ET805195.36
10:55 ET752195.325
10:57 ET1911195.06
11:00 ET913195.27
11:02 ET791195.17
11:04 ET2468195.21
11:06 ET600195.25
11:08 ET2217195.06
11:09 ET1001195.07
11:11 ET800195.18
11:13 ET1717195.395
11:15 ET1901195.465
11:18 ET734195.545
11:20 ET1251195.62
11:22 ET999195.585
11:24 ET750195.5
11:26 ET1331195.49
11:27 ET2471195.475
11:29 ET388195.445
11:31 ET2120195.515
11:33 ET501195.495
11:36 ET943195.44
11:38 ET267195.415
11:40 ET2243195.6
11:42 ET300195.53
11:44 ET1190195.47
11:45 ET219195.32
11:47 ET1946195.389
11:49 ET3312195.37
11:51 ET1570195.385
11:54 ET101195.33
11:56 ET2258195.49
11:58 ET863195.41
12:00 ET100195.445
12:02 ET2102195.49
12:03 ET100195.52
12:05 ET737195.495
12:07 ET567195.46
12:09 ET2004195.415
12:12 ET871195.435
12:14 ET391195.45
12:16 ET1678195.465
12:18 ET1493195.41
12:20 ET225195.395
12:21 ET1001195.425
12:23 ET605195.46
12:25 ET1105195.57
12:27 ET606195.62
12:30 ET305195.695
12:32 ET1282195.63
12:34 ET544195.63
12:36 ET434195.62
12:38 ET465195.62
12:39 ET770195.595
12:41 ET567195.57
12:43 ET2736195.6
12:45 ET887195.715
12:48 ET2922195.695
12:50 ET1564195.73
12:52 ET759195.7275
12:54 ET396195.715
12:56 ET3424195.7
12:57 ET1200195.725
12:59 ET643195.78
01:01 ET427195.74
01:03 ET1114195.78
01:06 ET200195.76
01:08 ET712195.65
01:10 ET1573195.76
01:12 ET318195.745
01:14 ET267195.74
01:15 ET470195.605
01:17 ET200195.585
01:19 ET1636195.48
01:21 ET899195.44
01:24 ET720195.475
01:26 ET3185195.48
01:28 ET100195.455
01:30 ET200195.42
01:32 ET767195.3
01:33 ET2215195.34
01:35 ET619195.32
01:37 ET604195.25
01:39 ET2164195.335
01:42 ET200195.335
01:44 ET708195.22
01:46 ET1000195.065
01:48 ET1667195.05
01:50 ET2468195.105
01:51 ET300195.09
01:53 ET1119195.03
01:55 ET1566195.015
01:57 ET1413194.92
02:00 ET223194.895
02:02 ET3110194.73
02:04 ET869194.79
02:06 ET2371194.88
02:08 ET510194.87
02:09 ET3101194.85
02:11 ET1883195.005
02:13 ET100195
02:15 ET1087195.05
02:18 ET1334195.1
02:20 ET2238195.065
02:22 ET463195.08
02:24 ET5030194.9
02:26 ET1401195.05
02:27 ET1400195.04
02:29 ET1004194.86
02:31 ET700194.95
02:33 ET744194.855
02:36 ET100194.815
02:38 ET644194.76
02:40 ET1220194.75
02:42 ET2453194.83
02:44 ET1525194.843
02:45 ET1521194.815
02:47 ET608194.72
02:49 ET671194.64
02:51 ET700194.56
02:54 ET1462194.55
02:56 ET1600194.51
02:58 ET563194.44
03:00 ET1482194.49
03:02 ET207194.47
03:03 ET635194.37
03:05 ET1096194.4238
03:07 ET462194.33
03:09 ET3238194.38
03:12 ET301194.48
03:14 ET1106194.47
03:16 ET314194.43
03:18 ET1346194.34
03:20 ET1227194.49
03:21 ET828194.54
03:23 ET1175194.48
03:25 ET1718194.45
03:27 ET2941194.47
03:30 ET581194.5
03:32 ET2368194.43
03:34 ET1484194.2
03:36 ET2190194.36
03:38 ET2704194.41
03:39 ET1742194.48
03:41 ET2677194.5484
03:43 ET2332194.65
03:45 ET4296194.58
03:48 ET7300194.675
03:50 ET13743194.625
03:52 ET13835194.64
03:54 ET24836194.66
03:56 ET25466194.89
03:57 ET72920194.41
03:59 ET67996194.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
61.1B
34.1x
+11.59%
United StatesWCN
Waste Connections Inc
45.0B
57.0x
+7.38%
United StatesWM
Waste Management Inc
85.3B
34.9x
+5.05%
United StatesVLTO
Veralto Corp
24.3B
29.5x
---
United StatesCLH
Clean Harbors Inc
12.3B
32.8x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.4B
41.4x
+18.75%
As of 2024-06-28

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$61.1B
Revenue (TTM)
$15.2B
Shares Outstanding
314.9M
Dividend Yield
1.10%
Annual Dividend Rate
2.1400 USD
Ex-Dividend Date
07-02-24
Pay Date
07-15-24
Beta
0.70
EPS
$5.69
Book Value
$33.51
P/E Ratio
34.1x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
18.0x
Operating Margin
18.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.