• LAST PRICE
    208.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-0.6779%)
  • Bid / Lots
    207.4300/ 1
  • Ask / Lots
    208.6700/ 1
  • Open / Previous Close
    208.5000 / 209.4600
  • Day Range
    Low 207.1950
    High 209.6100
  • 52 Week Range
    Low 156.8300
    High 216.1800
  • Volume
    984,384
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 209.46
TimeVolumeRSG
09:32 ET48072208.56
09:37 ET200209.375
09:39 ET409208.54
09:42 ET500208.82
09:44 ET5991209.476822
09:46 ET200209.03
09:48 ET700209.02
09:51 ET5580209.02
09:53 ET1500209.32
09:55 ET200209.05
09:57 ET1611208.8099
10:00 ET1160208.13
10:02 ET3674208
10:04 ET250207.8401
10:06 ET700207.89
10:08 ET603207.955
10:09 ET518207.73
10:11 ET200207.66
10:13 ET474207.505
10:15 ET600207.5472
10:18 ET100207.91
10:22 ET100207.7
10:24 ET187207.8423
10:26 ET594207.81
10:27 ET400207.46
10:29 ET100207.665
10:31 ET938207.505
10:33 ET300207.505
10:36 ET1120207.59
10:38 ET800207.825
10:40 ET700207.875
10:42 ET2602207.46
10:44 ET2200207.83
10:45 ET500207.685
10:47 ET6548208.06
10:49 ET652207.78
10:51 ET800207.885
10:54 ET900207.811
10:56 ET1660207.45
10:58 ET100207.605
11:00 ET1836207.6075
11:02 ET1800207.57
11:03 ET400207.481
11:05 ET2165207.525
11:07 ET700207.43
11:09 ET3744207.685
11:12 ET1100207.74
11:14 ET2029207.63
11:16 ET668207.68
11:18 ET728207.685
11:20 ET1200207.74
11:21 ET1994207.585
11:23 ET200207.52
11:25 ET950207.61
11:27 ET1520207.645
11:30 ET300207.561
11:32 ET6226207.645
11:34 ET3275207.84
11:36 ET500207.71
11:38 ET4000207.57
11:39 ET300207.54
11:41 ET1000207.535
11:43 ET104207.53
11:45 ET100207.47
11:48 ET2000207.7
11:50 ET600207.78
11:52 ET2801207.71
11:54 ET1852207.71
11:56 ET2541207.75
11:57 ET1971207.56
11:59 ET800207.655
12:01 ET1469207.725
12:03 ET100207.74
12:06 ET1148207.8568
12:08 ET1254207.93
12:10 ET825207.91
12:12 ET600207.8
12:14 ET665207.89
12:15 ET1524207.97
12:19 ET3055208.07
12:24 ET500208.07
12:28 ET649208.05
12:30 ET300207.95
12:32 ET1110207.8
12:33 ET420207.644
12:35 ET500207.625
12:37 ET300207.63
12:39 ET3404207.695
12:42 ET300207.65
12:44 ET3496207.56
12:46 ET516207.64
12:50 ET1733207.47
12:51 ET1600207.47
12:53 ET200207.51
12:55 ET798207.59
12:57 ET200207.645
01:00 ET1240207.74
01:02 ET430207.765
01:04 ET645207.77
01:06 ET400207.8
01:08 ET800207.76
01:09 ET346207.7
01:11 ET1208207.77
01:13 ET100207.7
01:15 ET500207.77
01:18 ET2021207.87
01:20 ET1005207.88
01:22 ET2732207.975
01:24 ET400207.98
01:26 ET1001208
01:27 ET999208.055
01:29 ET704208.09
01:31 ET2192208.04
01:33 ET629208
01:36 ET2315207.95
01:38 ET1300208.04
01:40 ET100208.06
01:42 ET675208.058
01:44 ET1001208
01:45 ET1100207.99
01:47 ET400208.02
01:49 ET1107208.08
01:51 ET558208.09
01:54 ET500208
01:56 ET200208.05
01:58 ET3045207.91
02:00 ET1424207.87
02:02 ET603207.9192
02:03 ET200207.925
02:05 ET1068207.92
02:07 ET333207.9456
02:09 ET1938207.94
02:12 ET400207.95
02:14 ET1442208.01
02:16 ET500208.055
02:18 ET617208.005
02:20 ET400208.005
02:21 ET707207.97
02:23 ET621208.005
02:25 ET200208.005
02:27 ET2493208.01
02:30 ET2663207.95
02:32 ET1818207.87
02:34 ET1802208.045
02:36 ET200207.94
02:38 ET1200207.99
02:39 ET800207.9825
02:41 ET965208.02
02:43 ET3125208.1
03:14 ET100207.73
03:15 ET4753207.85
03:17 ET3800207.735
03:19 ET1316207.82
03:21 ET1025207.935
03:24 ET700207.82
03:26 ET1425207.69
03:28 ET100207.6
03:30 ET1600207.61
03:32 ET1720207.56
03:33 ET3795207.67
03:35 ET6530207.649
03:37 ET2915207.645
03:39 ET7461207.75
03:42 ET3577207.69
03:44 ET3005207.63
03:46 ET2705207.645
03:48 ET4493207.64
03:50 ET11902207.55
03:51 ET9956207.34
03:53 ET11116207.36
03:55 ET11210207.54
03:57 ET16026207.8625
04:00 ET319755208.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
65.6B
33.3x
+11.59%
United StatesWM
Waste Management Inc
89.0B
33.3x
+5.05%
United StatesWCN
Waste Connections Inc
47.4B
50.5x
+7.38%
United StatesVLTO
Veralto Corp
25.5B
31.7x
---
United StatesCLH
Clean Harbors Inc
13.5B
32.2x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.0B
33.4x
+17.21%
As of 2024-11-15

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N. Allied WayPHOENIX, AZ, United States 85054
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.6B
Revenue (TTM)
$15.8B
Shares Outstanding
313.2M
Dividend Yield
1.12%
Annual Dividend Rate
2.3200 USD
Ex-Dividend Date
01-02-25
Pay Date
01-15-25
Beta
0.71
EPS
$6.25
Book Value
$33.51
P/E Ratio
33.3x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
18.1x
Operating Margin
19.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.