• LAST PRICE
    188.1600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.2451%)
  • Bid / Lots
    187.5700/ 1
  • Ask / Lots
    188.6900/ 1
  • Open / Previous Close
    188.0100 / 187.7000
  • Day Range
    Low 186.3600
    High 188.6300
  • 52 Week Range
    Low 140.0700
    High 196.7600
  • Volume
    711,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 187.7
TimeVolumeRSG
09:32 ET27955186.99
09:34 ET1100187.18
09:36 ET400186.89
09:38 ET635187.2
09:39 ET3676186.52
09:41 ET1757186.645
09:43 ET300186.63
09:45 ET1123186.75
09:50 ET1216187.05
09:52 ET1233187.08
09:54 ET550186.89
09:56 ET600187.085
09:57 ET500187.205
09:59 ET849186.98
10:01 ET776186.95
10:03 ET1963187.04
10:06 ET500186.86
10:08 ET600186.84
10:10 ET1343186.97
10:12 ET1346186.84
10:14 ET200186.815
10:15 ET921186.935
10:19 ET406187.1308
10:21 ET716187.17
10:24 ET944187.16
10:26 ET700187.29
10:28 ET1597187.1
10:30 ET400187.08
10:32 ET500187.07
10:33 ET100187.02
10:35 ET762186.9
10:37 ET100186.925
10:39 ET103186.9028
10:42 ET1101186.89
10:44 ET917186.945
10:46 ET592186.89
10:48 ET1088186.88
10:50 ET304186.9
10:51 ET1046186.95
10:53 ET321186.9319
10:55 ET1200187.06
10:57 ET400187.075
11:00 ET300187.085
11:02 ET500187.055
11:04 ET1658186.97
11:06 ET1115186.91
11:09 ET750186.89
11:11 ET688186.88
11:13 ET761186.92
11:18 ET298186.98
11:20 ET100187.05
11:22 ET500186.98
11:24 ET400186.945
11:26 ET100186.9
11:27 ET1100186.89
11:29 ET401186.89
11:31 ET400186.92
11:33 ET206186.8586
11:36 ET1521186.91
11:38 ET1154186.87
11:40 ET200186.8611
11:42 ET300187
11:44 ET998187.083
11:45 ET2488187.17
11:47 ET100187.165
11:49 ET1414187.1
11:51 ET538187.15
11:54 ET204187.17
11:56 ET333187.17
11:58 ET1147187.16
12:00 ET1250187.02
12:02 ET527187.065
12:03 ET574187.11
12:05 ET805187.165
12:07 ET400187.14
12:09 ET607187.1
12:12 ET600187.06
12:16 ET1323187.07
12:18 ET100187.12
12:20 ET300187.07
12:21 ET1101187.04
12:23 ET1088187
12:27 ET300186.99
12:32 ET1085186.94
12:34 ET304186.94
12:36 ET400186.86
12:38 ET701186.9
12:39 ET911186.9
12:41 ET914186.92
12:43 ET878186.91
12:45 ET769186.88
12:48 ET607186.94
12:50 ET520187
12:52 ET200187.05
12:54 ET1062186.97
12:56 ET644187.06
12:57 ET200187.19
12:59 ET610187.07
01:01 ET770187.05
01:06 ET300187.14
01:08 ET1065187.14
01:10 ET906187.245
01:12 ET609187.27
01:14 ET400187.35
01:15 ET310187.27
01:17 ET100187.22
01:19 ET301187.23
01:21 ET612187.33
01:24 ET100187.28
01:26 ET1597187.32
01:28 ET1537187.28
01:33 ET354187.31
01:35 ET100187.35
01:37 ET1105187.35
01:39 ET100187.34
01:42 ET866187.33
01:44 ET728187.34
01:46 ET866187.345
01:48 ET500187.36
01:51 ET300187.36
01:53 ET1650187.4
01:55 ET100187.47
01:57 ET859187.5599
02:00 ET1847187.57
02:02 ET375187.57
02:04 ET100187.56
02:06 ET1319187.54
02:08 ET532187.57
02:09 ET1070187.56
02:11 ET1000187.63
02:13 ET1410187.63
02:15 ET976187.65
02:18 ET500187.66
02:20 ET200187.66
02:22 ET1558187.61
02:24 ET1549187.6301
02:26 ET100187.63
02:27 ET114187.695
02:29 ET300187.72
02:31 ET700187.8403
02:33 ET1550187.8
02:38 ET1723187.785
02:40 ET200187.755
02:42 ET1013187.69
02:44 ET600187.68
02:45 ET1355187.73
02:47 ET806187.73
02:49 ET1455187.8
02:51 ET731187.845
02:54 ET700187.93
02:56 ET1153188
02:58 ET3323187.97
03:00 ET1511187.975
03:02 ET100187.99
03:03 ET802187.99
03:05 ET1986187.965
03:07 ET1833188.0728
03:09 ET1100188.075
03:12 ET707188.065
03:14 ET1131188.04
03:16 ET600188.04
03:18 ET1367188.14
03:20 ET2955188.12
03:21 ET1170188.12
03:23 ET1459188.115
03:25 ET260188.12
03:27 ET100188.14
03:30 ET1310188.25
03:32 ET1262188.27
03:34 ET2473188.32
03:36 ET1000188.355
03:38 ET3024188.3
03:39 ET2807188.26
03:41 ET2360188.2
03:43 ET1234188.21
03:45 ET2545188.25
03:48 ET2852188.28
03:50 ET2167188.345
03:52 ET4432188.59
03:54 ET5584188.52
03:56 ET5783188.51
03:57 ET9306188.39
03:59 ET222665188.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRSG
Republic Services Inc
59.3B
33.1x
+11.59%
United StatesWCN
Waste Connections Inc
43.2B
54.4x
+7.38%
United StatesWM
Waste Management Inc
84.4B
34.4x
+5.05%
United StatesVLTO
Veralto Corp
24.3B
30.5x
---
United StatesCLH
Clean Harbors Inc
11.5B
30.9x
+43.05%
United StatesTTEK
Tetra Tech Inc
11.8B
44.6x
+18.75%
As of 2024-05-18

Company Information

Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.

Contact Information

Headquarters
18500 N Allied WayPHOENIX, AZ, United States 85054-6164
Phone
480-627-2700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Manuel Kadre
President, Chief Executive Officer, Director
Jon Vander Ark
Chief Financial Officer, Executive Vice President
Brian Delghiaccio
Chief Operating Officer, Executive Vice President
Gregg Brummer
Chief Human Resource Officer, Executive Vice President
Courtney Rodriguez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$59.3B
Revenue (TTM)
$15.2B
Shares Outstanding
314.9M
Dividend Yield
1.14%
Annual Dividend Rate
2.1400 USD
Ex-Dividend Date
07-02-24
Pay Date
07-15-24
Beta
0.69
EPS
$5.69
Book Value
$33.51
P/E Ratio
33.1x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
17.5x
Operating Margin
18.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.