Republic Services IncNYSE:RSG
- LAST PRICE209.0800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots207.0200/ 1
- Ask / Lots213.9800/ 1
- Open / Previous Close--- / 209.0800
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSG |
|---|---|---|
| 09:32 ET | 19077 | 207.71 |
| 09:33 ET | 600 | 207.64 |
| 09:35 ET | 1714 | 207.575 |
| 09:37 ET | 700 | 208.04 |
| 09:39 ET | 470 | 208.365 |
| 09:42 ET | 200 | 207.96 |
| 09:44 ET | 775 | 208.200511 |
| 09:46 ET | 2214 | 208.465 |
| 09:48 ET | 100 | 208.53 |
| 09:50 ET | 420 | 208.335 |
| 09:51 ET | 347 | 208.445 |
| 09:53 ET | 1721 | 208.88 |
| 09:55 ET | 100 | 208.865 |
| 09:57 ET | 100 | 208.865 |
| 10:00 ET | 827 | 208.865 |
| 10:02 ET | 250 | 209.13 |
| 10:04 ET | 306 | 208.91 |
| 10:06 ET | 4265 | 209.355 |
| 10:08 ET | 1439 | 209.51 |
| 10:09 ET | 100 | 209.33 |
| 10:11 ET | 1558 | 209.335 |
| 10:13 ET | 2419 | 209.23 |
| 10:15 ET | 313 | 208.9977 |
| 10:18 ET | 1600 | 209.15 |
| 10:20 ET | 1800 | 209.1 |
| 10:22 ET | 557 | 209.055 |
| 10:24 ET | 1693 | 209.01 |
| 10:26 ET | 2298 | 208.835 |
| 10:27 ET | 210 | 208.9999 |
| 10:29 ET | 608 | 208.815 |
| 10:31 ET | 2081 | 208.69 |
| 10:33 ET | 527 | 208.7 |
| 10:36 ET | 100 | 208.755 |
| 10:38 ET | 912 | 208.705 |
| 10:40 ET | 600 | 208.92 |
| 10:42 ET | 710 | 208.96 |
| 10:44 ET | 2038 | 209.045 |
| 10:45 ET | 300 | 209.05 |
| 10:47 ET | 2274 | 209.31 |
| 10:49 ET | 1007 | 209.24 |
| 10:51 ET | 200 | 209.41 |
| 10:54 ET | 200 | 209.265 |
| 10:56 ET | 100 | 209.305 |
| 10:58 ET | 200 | 209.26 |
| 11:00 ET | 500 | 209.41 |
| 11:02 ET | 1296 | 209.415 |
| 11:03 ET | 900 | 209.415 |
| 11:05 ET | 3622 | 209.385 |
| 11:09 ET | 100 | 209.31 |
| 11:12 ET | 132 | 209.1808 |
| 11:14 ET | 1500 | 209.295 |
| 11:16 ET | 603 | 209.21 |
| 11:18 ET | 100 | 209.225 |
| 11:21 ET | 100 | 209.23 |
| 11:23 ET | 1163 | 209.35 |
| 11:25 ET | 400 | 209.53 |
| 11:27 ET | 809 | 209.55 |
| 11:30 ET | 995 | 209.48 |
| 11:32 ET | 1046 | 209.5999 |
| 11:34 ET | 1182 | 209.56 |
| 11:36 ET | 1178 | 209.75 |
| 11:38 ET | 661 | 209.62 |
| 11:39 ET | 1300 | 209.645 |
| 11:41 ET | 100 | 209.68 |
| 11:43 ET | 1300 | 209.71 |
| 11:45 ET | 100 | 209.665 |
| 11:48 ET | 200 | 209.8 |
| 11:50 ET | 1600 | 209.87 |
| 11:52 ET | 300 | 209.84 |
| 11:54 ET | 100 | 209.86 |
| 11:56 ET | 1000 | 209.79 |
| 11:57 ET | 1000 | 209.595 |
| 11:59 ET | 685 | 209.53 |
| 12:01 ET | 568 | 209.37 |
| 12:08 ET | 519 | 209.31 |
| 12:10 ET | 100 | 209.31 |
| 12:12 ET | 200 | 209.31 |
| 12:14 ET | 232 | 209.4003 |
| 12:15 ET | 100 | 209.36 |
| 12:17 ET | 100 | 209.37 |
| 12:19 ET | 700 | 209.495 |
| 12:21 ET | 500 | 209.51 |
| 12:24 ET | 536 | 209.546 |
| 12:26 ET | 100 | 209.58 |
| 12:28 ET | 1343 | 209.605 |
| 12:30 ET | 300 | 209.62 |
| 12:32 ET | 703 | 209.53 |
| 12:35 ET | 1000 | 209.515 |
| 12:37 ET | 550 | 209.49 |
| 12:39 ET | 2672 | 209.6 |
| 12:42 ET | 500 | 209.48 |
| 12:44 ET | 224 | 209.57 |
| 12:46 ET | 300 | 209.53 |
| 12:48 ET | 400 | 209.52 |
| 12:50 ET | 410 | 209.58 |
| 12:51 ET | 1327 | 209.61 |
| 12:53 ET | 600 | 209.7 |
| 12:55 ET | 2867 | 209.675 |
| 12:57 ET | 1080 | 209.58 |
| 01:00 ET | 1047 | 209.6 |
| 01:02 ET | 600 | 209.58 |
| 01:04 ET | 157 | 209.4275 |
| 01:06 ET | 1557 | 209.27 |
| 01:08 ET | 100 | 209.24 |
| 01:11 ET | 2942 | 209.42 |
| 01:13 ET | 100 | 209.32 |
| 01:15 ET | 100 | 209.335 |
| 01:18 ET | 340 | 209.335 |
| 01:22 ET | 1000 | 209.315 |
| 01:24 ET | 100 | 209.27 |
| 01:26 ET | 400 | 209.25 |
| 01:27 ET | 100 | 209.2 |
| 01:29 ET | 941 | 209.225 |
| 01:31 ET | 600 | 209.145 |
| 01:33 ET | 1358 | 209.31 |
| 01:36 ET | 709 | 209.395 |
| 01:38 ET | 2250 | 209.235 |
| 01:40 ET | 200 | 209.25 |
| 01:42 ET | 210 | 209.215 |
| 01:44 ET | 501 | 209.22 |
| 01:45 ET | 1464 | 209.04 |
| 01:49 ET | 675 | 209.04 |
| 01:51 ET | 1023 | 208.93 |
| 01:54 ET | 201 | 208.9575 |
| 01:56 ET | 856 | 209.03 |
| 01:58 ET | 850 | 209.1 |
| 02:00 ET | 400 | 209.105 |
| 02:02 ET | 1074 | 209.18 |
| 02:03 ET | 1600 | 209.19 |
| 02:05 ET | 1401 | 209.285 |
| 02:07 ET | 1300 | 209.18 |
| 02:09 ET | 300 | 209.23 |
| 02:12 ET | 200 | 209.27 |
| 02:14 ET | 200 | 209.28 |
| 02:16 ET | 1120 | 209.22 |
| 02:18 ET | 2100 | 209.16 |
| 02:20 ET | 100 | 209.165 |
| 02:21 ET | 239 | 209.16 |
| 02:23 ET | 2450 | 209.04 |
| 02:25 ET | 1847 | 209.16 |
| 02:27 ET | 100 | 209.165 |
| 02:30 ET | 400 | 209.22 |
| 02:32 ET | 600 | 209.23 |
| 02:34 ET | 4184 | 209.1 |
| 02:38 ET | 3217 | 209.09 |
| 02:39 ET | 1385 | 209.24 |
| 02:41 ET | 800 | 209.24 |
| 02:43 ET | 4131 | 209.31 |
| 02:45 ET | 831 | 209.31 |
| 02:48 ET | 200 | 209.36 |
| 02:50 ET | 2202 | 209.34 |
| 02:52 ET | 300 | 209.29 |
| 02:54 ET | 993 | 209.245 |
| 02:56 ET | 900 | 209.26 |
| 02:57 ET | 1320 | 209.21 |
| 02:59 ET | 802 | 209.28 |
| 03:01 ET | 500 | 209.235 |
| 03:03 ET | 2382 | 209.35 |
| 03:06 ET | 100 | 209.34 |
| 03:08 ET | 1591 | 209.21 |
| 03:10 ET | 715 | 209.135 |
| 03:12 ET | 625 | 209 |
| 03:14 ET | 2948 | 209.01 |
| 03:15 ET | 200 | 209.005 |
| 03:17 ET | 636 | 208.975 |
| 03:19 ET | 1142 | 209.04 |
| 03:21 ET | 1800 | 209.01 |
| 03:24 ET | 234 | 209 |
| 03:26 ET | 500 | 209.01 |
| 03:28 ET | 3830 | 209.0456 |
| 03:30 ET | 1640 | 209.015 |
| 03:32 ET | 1010 | 209.06 |
| 03:33 ET | 2334 | 208.96 |
| 03:35 ET | 580 | 209.01 |
| 03:37 ET | 807 | 209.025 |
| 03:39 ET | 2140 | 209.07 |
| 03:42 ET | 2501 | 209.18 |
| 03:44 ET | 1604 | 209.17 |
| 03:46 ET | 1569 | 209.2 |
| 03:48 ET | 1911 | 209.265 |
| 03:50 ET | 7164 | 209.36 |
| 03:51 ET | 5169 | 209.345 |
| 03:53 ET | 5024 | 209.2925 |
| 03:55 ET | 4439 | 209.18 |
| 03:57 ET | 9337 | 208.91 |
| 04:00 ET | 195703 | 209.08 |
Nov 11, 2024
Republic Services Celebrates 5,000th Veteran Employed, from 9:04AM ET on Monday Nov 11, 2024 by Dow Jones
9:04AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Republic Services Is Maintained at Equal-Weight by Morgan Stanley, from 1:49PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:49PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Republic Services Is Maintained at Neutral by CIBC, from 1:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:44PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Republic Services Is Maintained at Sector Perform by RBC Capital, from 12:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:26PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Republic Services Is Maintained at Outperform by Oppenheimer, from 12:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Republic Services Inc | 65.5B | 33.4x | +11.59% |
Waste Management Inc | 87.6B | 33.4x | +5.05% |
Waste Connections Inc | 48.0B | 51.1x | +7.38% |
Veralto Corp | 25.4B | 31.7x | --- |
Clean Harbors Inc | 13.1B | 31.7x | +43.05% |
Tetra Tech Inc | 11.0B | 33.3x | +17.21% |
Company Information
Republic Services, Inc. is a provider of environmental services in the United States. Through its subsidiaries, the Company provides customers with a set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. The Company’s segments include Group 1, Group 2 and Group 3. Group 1 is its recycling and waste business operating primarily in geographic areas located in the western United States. Group 2 is its recycling and waste business operating primarily in geographic areas located in the southeastern and mid-western United States, the eastern seaboard of the United States and Canada. Group 3 is its environmental solutions business operating in geographic areas located across the United States and Canada. It operates through 364 collection operations, 246 transfer stations, 74 recycling centers, 207 active landfills, three treatment, recovery and disposal facilities, and 22 treatment, storage and disposal facilities.
Contact Information
- Headquarters
- 18500 N. Allied WayPHOENIX, AZ, United States 85054
- Phone
- 480-627-2700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Manuel Kadre
- President, Chief Executive Officer, Director
- Jon Vander Ark
- Chief Financial Officer, Executive Vice President
- Brian Delghiaccio
- Chief Operating Officer, Executive Vice President
- Gregg Brummer
- Chief Human Resource Officer, Executive Vice President
- Courtney Rodriguez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.5B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 313.2M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 2.3200 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 01-15-25 |
Beta | 0.71 |
EPS | $6.25 |
Book Value | $33.51 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 19.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
