Rumble IncNASDAQ:RUM
- LAST PRICE5.8100
- TODAY'S CHANGE (%)-0.2500 (-4.1254%)
- Bid / Lots5.8400/ 1
- Ask / Lots5.8900/ 1
- Open / Previous Close6.0400 / 6.0600
- Day Range
- 52 Week Range
- Volume1,137,396
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUM |
|---|---|---|
| 09:32 ET | 42491 | 6.02 |
| 09:34 ET | 9493 | 5.9787 |
| 09:36 ET | 2013 | 5.98 |
| 09:38 ET | 7264 | 5.9401 |
| 09:39 ET | 6493 | 5.94 |
| 09:41 ET | 7541 | 5.96 |
| 09:43 ET | 668 | 5.945 |
| 09:45 ET | 2776 | 5.93 |
| 09:48 ET | 2595 | 5.939 |
| 09:50 ET | 12710 | 5.925 |
| 09:52 ET | 5638 | 5.945 |
| 09:54 ET | 7767 | 5.9488 |
| 09:56 ET | 12388 | 5.965 |
| 09:57 ET | 1279 | 5.96 |
| 09:59 ET | 2032 | 5.975 |
| 10:01 ET | 4871 | 5.99 |
| 10:03 ET | 715 | 5.9637 |
| 10:06 ET | 1095 | 5.975 |
| 10:08 ET | 4092 | 5.99 |
| 10:10 ET | 495 | 5.975 |
| 10:12 ET | 1360 | 5.972 |
| 10:14 ET | 3639 | 5.975 |
| 10:15 ET | 447 | 5.97 |
| 10:17 ET | 2175 | 5.965 |
| 10:19 ET | 550 | 5.96 |
| 10:21 ET | 1788 | 5.975 |
| 10:24 ET | 3572 | 6 |
| 10:26 ET | 2215 | 5.99 |
| 10:28 ET | 1007 | 5.995 |
| 10:30 ET | 932 | 5.99 |
| 10:32 ET | 4957 | 6.015 |
| 10:33 ET | 1038 | 6.01 |
| 10:35 ET | 3050 | 6.025 |
| 10:37 ET | 1485 | 6.02 |
| 10:39 ET | 3300 | 6.02 |
| 10:42 ET | 4240 | 5.995 |
| 10:44 ET | 718 | 5.99 |
| 10:46 ET | 1148 | 5.99 |
| 10:48 ET | 1577 | 5.995 |
| 10:50 ET | 1601 | 5.995 |
| 10:51 ET | 3334 | 5.985 |
| 10:53 ET | 1796 | 5.97 |
| 10:55 ET | 2502 | 5.97 |
| 10:57 ET | 673 | 5.97 |
| 11:00 ET | 1223 | 5.97 |
| 11:02 ET | 1333 | 5.965 |
| 11:04 ET | 1064 | 5.965 |
| 11:06 ET | 1195 | 5.96 |
| 11:08 ET | 1300 | 5.965 |
| 11:09 ET | 3110 | 5.96 |
| 11:11 ET | 529 | 5.965 |
| 11:13 ET | 507 | 5.96 |
| 11:15 ET | 1945 | 5.975 |
| 11:18 ET | 3830 | 5.965 |
| 11:20 ET | 5502 | 5.95 |
| 11:22 ET | 809 | 5.955 |
| 11:24 ET | 12963 | 5.975 |
| 11:27 ET | 2922 | 5.975 |
| 11:29 ET | 791 | 5.97 |
| 11:31 ET | 1473 | 5.97 |
| 11:33 ET | 1619 | 5.97 |
| 11:36 ET | 811 | 5.9677 |
| 11:38 ET | 660 | 5.96 |
| 11:40 ET | 3000 | 5.9678 |
| 11:42 ET | 286 | 5.96 |
| 11:44 ET | 182 | 5.96 |
| 11:45 ET | 2426 | 5.96 |
| 11:47 ET | 2892 | 5.9501 |
| 11:49 ET | 1895 | 5.95 |
| 11:51 ET | 6017 | 5.94 |
| 11:54 ET | 6364 | 5.945 |
| 11:56 ET | 5145 | 5.945 |
| 11:58 ET | 3371 | 5.955 |
| 12:00 ET | 6571 | 5.925 |
| 12:02 ET | 6170 | 5.945 |
| 12:03 ET | 400 | 5.945 |
| 12:05 ET | 2229 | 5.945 |
| 12:07 ET | 1852 | 5.95 |
| 12:09 ET | 968 | 5.95 |
| 12:12 ET | 1000 | 5.9419 |
| 12:14 ET | 1379 | 5.945 |
| 12:16 ET | 4303 | 5.945 |
| 12:18 ET | 2548 | 5.96 |
| 12:20 ET | 1006 | 5.95 |
| 12:21 ET | 2734 | 5.965 |
| 12:23 ET | 200 | 5.965 |
| 12:25 ET | 860 | 5.96 |
| 12:27 ET | 8265 | 5.97 |
| 12:30 ET | 1927 | 5.965 |
| 12:32 ET | 3060 | 5.95 |
| 12:34 ET | 2076 | 5.975 |
| 12:36 ET | 401 | 5.97 |
| 12:38 ET | 797 | 5.9799 |
| 12:39 ET | 302 | 5.97 |
| 12:41 ET | 361 | 5.975 |
| 12:43 ET | 643 | 5.97 |
| 12:45 ET | 584 | 5.98 |
| 12:48 ET | 926 | 5.96 |
| 12:50 ET | 967 | 5.95 |
| 12:52 ET | 610 | 5.9597 |
| 12:54 ET | 620 | 5.95 |
| 12:56 ET | 1452 | 5.955 |
| 12:57 ET | 2949 | 5.955 |
| 12:59 ET | 9067 | 5.9401 |
| 01:01 ET | 9346 | 5.9416 |
| 01:03 ET | 1897 | 5.948 |
| 01:06 ET | 3302 | 5.945 |
| 01:08 ET | 1679 | 5.945 |
| 01:10 ET | 504 | 5.945 |
| 01:12 ET | 696 | 5.94 |
| 01:14 ET | 17304 | 5.965 |
| 01:15 ET | 1161 | 5.96 |
| 01:17 ET | 2370 | 5.95 |
| 01:19 ET | 348 | 5.95 |
| 01:21 ET | 16263 | 5.9301 |
| 01:24 ET | 8864 | 5.9362 |
| 01:26 ET | 1829 | 5.935 |
| 01:28 ET | 1294 | 5.9201 |
| 01:30 ET | 4137 | 5.92 |
| 01:32 ET | 2419 | 5.925 |
| 01:33 ET | 130 | 5.92 |
| 01:35 ET | 5447 | 5.925 |
| 01:37 ET | 2469 | 5.92 |
| 01:39 ET | 1412 | 5.9201 |
| 01:42 ET | 1661 | 5.92 |
| 01:44 ET | 240 | 5.92 |
| 01:46 ET | 2251 | 5.925 |
| 01:48 ET | 7787 | 5.92 |
| 01:50 ET | 855 | 5.925 |
| 01:51 ET | 2269 | 5.92 |
| 01:53 ET | 172 | 5.92 |
| 01:55 ET | 3130 | 5.9235 |
| 01:57 ET | 760 | 5.925 |
| 02:00 ET | 6374 | 5.9399 |
| 02:02 ET | 2622 | 5.92 |
| 02:04 ET | 2856 | 5.92 |
| 02:06 ET | 168 | 5.92 |
| 02:08 ET | 1172 | 5.915 |
| 02:09 ET | 530 | 5.91 |
| 02:11 ET | 1734 | 5.91 |
| 02:13 ET | 833 | 5.915 |
| 02:15 ET | 1000 | 5.915 |
| 02:18 ET | 3320 | 5.91 |
| 02:20 ET | 1018 | 5.91 |
| 02:22 ET | 13900 | 5.9112 |
| 02:24 ET | 1487 | 5.915 |
| 02:26 ET | 10290 | 5.935 |
| 02:27 ET | 2437 | 5.93 |
| 02:29 ET | 4023 | 5.915 |
| 02:31 ET | 538 | 5.915 |
| 02:33 ET | 750 | 5.9188 |
| 02:36 ET | 715 | 5.91 |
| 02:38 ET | 1363 | 5.91 |
| 02:40 ET | 6110 | 5.93 |
| 02:42 ET | 3211 | 5.92 |
| 02:44 ET | 11945 | 5.935 |
| 02:45 ET | 3864 | 5.925 |
| 02:47 ET | 544 | 5.92 |
| 02:49 ET | 400 | 5.925 |
| 02:51 ET | 3955 | 5.915 |
| 02:54 ET | 3614 | 5.92 |
| 02:56 ET | 500 | 5.915 |
| 02:58 ET | 2328 | 5.91 |
| 03:00 ET | 11013 | 5.9101 |
| 03:02 ET | 325 | 5.915 |
| 03:03 ET | 300 | 5.915 |
| 03:05 ET | 140851 | 5.89 |
| 03:07 ET | 6000 | 5.8877 |
| 03:09 ET | 11465 | 5.87 |
| 03:12 ET | 5581 | 5.8601 |
| 03:14 ET | 61259 | 5.83 |
| 03:16 ET | 14801 | 5.83 |
| 03:18 ET | 200 | 5.8399 |
| 03:20 ET | 15481 | 5.82 |
| 03:21 ET | 6729 | 5.82 |
| 03:23 ET | 1700 | 5.82 |
| 03:25 ET | 21743 | 5.815 |
| 03:27 ET | 3200 | 5.811 |
| 03:30 ET | 2201 | 5.812 |
| 03:32 ET | 7544 | 5.815 |
| 03:34 ET | 7115 | 5.815 |
| 03:36 ET | 3636 | 5.8188 |
| 03:38 ET | 857 | 5.815 |
| 03:39 ET | 1797 | 5.8146 |
| 03:41 ET | 3298 | 5.81 |
| 03:43 ET | 3629 | 5.81 |
| 03:45 ET | 4822 | 5.815 |
| 03:48 ET | 955 | 5.815 |
| 03:50 ET | 1720 | 5.815 |
| 03:52 ET | 21316 | 5.81 |
| 03:54 ET | 3372 | 5.81 |
| 03:56 ET | 8438 | 5.815 |
| 03:57 ET | 17580 | 5.815 |
| 03:59 ET | 22101 | 5.81 |
May 20, 2024
"Breaking Points" Podcast Launches on Rumble, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
DJ Rumble 1Q Loss Winds Amid Major Drop in Monthly Users, from 4:27PM ET on Tuesday May 14, 2024 by Dow Jones
4:27PM ET on Tuesday May 14, 2024 by Dow Jones*DJ Rumble Announces a Key Strategic Partnership With Barstool Sports >RUM, from 4:08PM ET on Tuesday May 14, 2024 by Dow Jones
4:08PM ET on Tuesday May 14, 2024 by Dow JonesRumble Reports First Quarter 2024 Results, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
*DJ Rumble: Filed a Second Lawsuit Against Google for Violations of the Sherman Antitrust Act, from 6:59PM ET on Monday May 13, 2024 by Dow Jones
6:59PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rumble Inc | 1.7B | -8.9x | --- |
SoundHound AI Inc | 1.6B | -13.1x | --- |
Iris Energy Ltd | 1.3B | 0.0x | --- |
IONQ Inc | 1.7B | -9.9x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Innodata Inc | 434.2M | 224.3x | --- |
Company Information
Rumble Inc. is a video sharing platform and cloud services provider. The Company comprises two segments: Rumble Services and Rumble Cloud. Rumble Services consists of three core businesses: Rumble Video, Rumble Studio, and Rumble Advertising Center (RAC). Rumble Video is enabled primarily through its flagship product, Rumble.com, a free-to-use video sharing and livestreaming platform on which users can watch, share, like, comment, and upload videos. Using Rumble Studio, creators can establish a variety of custom settings for their livestream, set up, go-live and control their livestream across multiple social platforms. Rumble Advertising Center is its proprietary advertising marketplace and network designed to facilitate transactions for advertisers seeking to access Rumble.com traffic and traffic from other publishers on the RAC network. Rumble Cloud is an infrastructure as a service (IaaS) offering consisting of a portfolio of compute, storage, security, and networking offerings.
Contact Information
- Headquarters
- 444 Gulf of Mexico DrLONGBOAT KEY, FL, United States 34228
- Phone
- 941-210-0196
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Pavlovski
- Chief Financial Officer
- Brandon Alexandroff
- Chief Operating Officer
- Tyler Hughes
- Chief Technology Officer
- Wojciech Hlibowicki
- General Counsel, Corporate Secretary
- Michael Ellis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $81.1M |
Shares Outstanding | 282.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.65 |
Book Value | $0.65 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 21.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -181.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
