• LAST PRICE
    118.4700
  • TODAY'S CHANGE (%)
    Trending Down-2.2100 (-1.8313%)
  • Bid / Lots
    114.0000/ 1
  • Ask / Lots
    118.4500/ 2
  • Open / Previous Close
    119.2900 / 120.6800
  • Day Range
    Low 117.7600
    High 119.5300
  • 52 Week Range
    Low 87.1800
    High 150.7300
  • Volume
    310,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 120.68
TimeVolumeRYAAY
09:32 ET6049119.25
09:34 ET1000119.1
09:36 ET1024119.195
09:38 ET100118.905
09:39 ET400118.8725
09:41 ET550118.76
09:45 ET1400118.79
09:48 ET600118.59
09:50 ET100118.505
09:52 ET18210118.36
09:54 ET530118.405
09:56 ET800118.43
09:57 ET350118.56
09:59 ET315118.46
10:01 ET800118.55
10:03 ET1238118.31
10:06 ET11276118.64
10:12 ET300118.51
10:14 ET100118.41
10:15 ET9248118.69
10:19 ET1196118.5281
10:21 ET300118.5
10:24 ET300118.29
10:28 ET1000118.11
10:30 ET100118.06
10:32 ET100118.18
10:33 ET300118.14
10:35 ET1359118.18
10:37 ET389118.06
10:39 ET1400118.38
10:42 ET400118.35
10:44 ET300118.34
10:46 ET8812118.32
10:48 ET9530118.19
10:50 ET2000117.99
10:51 ET900117.89
10:53 ET1200117.92
10:55 ET2432118.15
10:57 ET300117.95
11:00 ET900117.95
11:02 ET200117.8
11:04 ET1137117.9
11:06 ET868117.95
11:11 ET200118.13
11:13 ET700118.05
11:15 ET800118.24
11:18 ET200118.29
11:22 ET1517118.225
11:24 ET1100118.24
11:26 ET200118.35
11:27 ET500118.06
11:29 ET137117.98
11:31 ET539118.225
11:38 ET100118.445
11:40 ET1200118.21
11:42 ET475118.24
11:45 ET1050118.33
11:47 ET360118.31
11:49 ET100118.525
11:51 ET463118.3225
11:54 ET3100118.65
11:56 ET300118.5
12:00 ET145118.51
12:02 ET100118.49
12:03 ET200118.51
12:05 ET300118.51
12:07 ET300118.53
12:09 ET1800118.28
12:12 ET1259118.195
12:14 ET400118.31
12:16 ET200118.31
12:18 ET300118.18
12:20 ET438118.38
12:21 ET200118.33
12:25 ET300118.23
12:27 ET746118.3848
12:30 ET1000118.39
12:32 ET200118.33
12:34 ET700118.5
12:36 ET100118.45
12:38 ET300118.37
12:39 ET200118.445
12:43 ET200118.38
12:45 ET800118.54
12:48 ET1000118.475
12:50 ET400118.47
12:52 ET800118.52
12:54 ET1200118.69
12:57 ET2478118.695
01:01 ET910118.7
01:03 ET300118.81
01:06 ET100118.72
01:08 ET308118.76
01:12 ET4376118.82
01:15 ET1600118.57
01:17 ET252118.57
01:21 ET400118.515
01:24 ET1009118.6
01:30 ET1400118.61
01:32 ET400118.555
01:33 ET300118.54
01:35 ET800118.59
01:37 ET3050118.48
01:42 ET900118.445
01:44 ET152118.52
01:46 ET100118.49
01:48 ET1100118.36
01:50 ET100118.32
01:51 ET100118.35
01:53 ET806118.25
01:55 ET300118.29
02:00 ET1224118.19
02:02 ET300118.32
02:04 ET500118.24
02:06 ET340118.24
02:08 ET1810118.42
02:09 ET100118.475
02:13 ET471118.4599
02:18 ET300118.43
02:20 ET2400118.46
02:22 ET100118.415
02:24 ET300118.47
02:26 ET500118.53
02:27 ET200118.465
02:29 ET100118.47
02:31 ET800118.55
02:33 ET300118.45
02:36 ET1200118.56
02:38 ET100118.5
02:42 ET400118.5
02:44 ET836118.61
02:45 ET300118.625
02:49 ET598118.635
02:51 ET300118.59
02:54 ET1605118.66
02:56 ET700118.67
02:58 ET100118.76
03:00 ET1040118.62
03:02 ET800118.73
03:03 ET1325118.765
03:05 ET1000118.88
03:09 ET300118.81
03:12 ET1000118.86
03:14 ET1161118.82
03:16 ET200118.82
03:18 ET400118.835
03:20 ET700118.9
03:21 ET2371118.97
03:23 ET400119.01
03:25 ET800118.98
03:27 ET500118.965
03:30 ET949118.8725
03:32 ET500118.82
03:34 ET700118.8875
03:36 ET300118.86
03:38 ET1000118.92
03:39 ET800118.925
03:41 ET1500118.86
03:43 ET1579118.865
03:45 ET2900118.6645
03:48 ET900118.63
03:50 ET600118.58
03:52 ET3500118.34
03:54 ET2603118.46
03:56 ET3288118.51
03:57 ET5395118.405
03:59 ET6140118.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
20.9B
13.2x
+16.91%
United StatesLUV
Southwest Airlines Co
16.8B
50.7x
-29.91%
United StatesLTMAY
LATAM Airlines Group SA
8.3B
441.1x
-9.25%
United StatesALK
Alaska Air Group Inc
5.1B
21.9x
-12.33%
United StatesUAL
United Airlines Holdings Inc
17.1B
6.4x
+0.63%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
94.0M
0.0x
+4.76%
As of 2024-06-13

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.9B
Revenue (TTM)
$14.4B
Shares Outstanding
227.6M
Dividend Yield
0.80%
Annual Dividend Rate
0.9473 USD
Ex-Dividend Date
01-18-24
Pay Date
03-11-24
Beta
1.56
EPS
$8.99
Book Value
$35.86
P/E Ratio
13.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.5x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.