SentinelOne IncNYSE:S
- LAST PRICE22.3100
- TODAY'S CHANGE (%)0.7200 (3.3349%)
- Bid / Lots22.2800/ 5
- Ask / Lots22.3000/ 5
- Open / Previous Close22.0000 / 21.5900
- Day Range
- 52 Week Range
- Volume3,150,588
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | S |
|---|---|---|
| 09:32 ET | 51673 | 22.04 |
| 09:34 ET | 127024 | 22.095 |
| 09:36 ET | 17689 | 22.08 |
| 09:38 ET | 50157 | 22.01 |
| 09:39 ET | 17776 | 22.04 |
| 09:41 ET | 10818 | 22.02 |
| 09:43 ET | 8844 | 21.9799 |
| 09:45 ET | 5924 | 21.92 |
| 09:48 ET | 4348 | 21.9003 |
| 09:50 ET | 7056 | 21.7803 |
| 09:52 ET | 7611 | 21.805 |
| 09:54 ET | 9264 | 21.8 |
| 09:56 ET | 6542 | 21.74 |
| 09:57 ET | 12859 | 21.82 |
| 09:59 ET | 8472 | 21.83 |
| 10:01 ET | 7931 | 21.87 |
| 10:03 ET | 10280 | 21.93 |
| 10:06 ET | 10920 | 21.92 |
| 10:08 ET | 30057 | 22.03 |
| 10:10 ET | 18024 | 22.07 |
| 10:12 ET | 72524 | 22.085 |
| 10:14 ET | 56273 | 22.115 |
| 10:15 ET | 9340 | 22.085 |
| 10:17 ET | 15708 | 22.125 |
| 10:19 ET | 63404 | 22.155 |
| 10:21 ET | 6279 | 22.1 |
| 10:24 ET | 14164 | 22.1697 |
| 10:26 ET | 11742 | 22.165 |
| 10:28 ET | 4481 | 22.135 |
| 10:30 ET | 7357 | 22.16 |
| 10:32 ET | 16595 | 22.1899 |
| 10:33 ET | 12166 | 22.18 |
| 10:35 ET | 2682 | 22.18 |
| 10:37 ET | 3986 | 22.188 |
| 10:39 ET | 16098 | 22.14 |
| 10:42 ET | 7335 | 22.1901 |
| 10:44 ET | 8632 | 22.2 |
| 10:46 ET | 8348 | 22.155 |
| 10:48 ET | 6956 | 22.12 |
| 10:50 ET | 6270 | 22.1582 |
| 10:51 ET | 3678 | 22.15 |
| 10:53 ET | 6651 | 22.125 |
| 10:55 ET | 2730 | 22.115 |
| 10:57 ET | 1090 | 22.115 |
| 11:00 ET | 13551 | 22.095 |
| 11:02 ET | 3311 | 22.13 |
| 11:04 ET | 8953 | 22.13 |
| 11:06 ET | 9748 | 22.08 |
| 11:08 ET | 10403 | 22.06 |
| 11:09 ET | 904 | 22.095 |
| 11:11 ET | 3754 | 22.1 |
| 11:13 ET | 5958 | 22.145 |
| 11:15 ET | 17221 | 22.175 |
| 11:18 ET | 5407 | 22.15 |
| 11:20 ET | 5128 | 22.175 |
| 11:22 ET | 2452 | 22.17 |
| 11:24 ET | 5818 | 22.14 |
| 11:26 ET | 3211 | 22.11 |
| 11:27 ET | 8226 | 22.07 |
| 11:29 ET | 49942 | 22.07 |
| 11:31 ET | 31102 | 22.075 |
| 11:33 ET | 18172 | 22.085 |
| 11:36 ET | 19274 | 22.0654 |
| 11:38 ET | 4104 | 22.055 |
| 11:40 ET | 12769 | 22.015 |
| 11:42 ET | 10295 | 22.07 |
| 11:44 ET | 5226 | 22.055 |
| 11:45 ET | 3391 | 22.02 |
| 11:47 ET | 3986 | 22.01 |
| 11:49 ET | 1819 | 22.005 |
| 11:51 ET | 2755 | 22.035 |
| 11:54 ET | 3902 | 22.01 |
| 11:56 ET | 1492 | 22.03 |
| 11:58 ET | 7989 | 22.035 |
| 12:00 ET | 1698 | 22.0584 |
| 12:02 ET | 5561 | 22.03 |
| 12:03 ET | 5119 | 22 |
| 12:05 ET | 6389 | 21.99 |
| 12:07 ET | 3158 | 22.01 |
| 12:09 ET | 902 | 22.025 |
| 12:12 ET | 3279 | 22.04 |
| 12:14 ET | 10042 | 22.065 |
| 12:16 ET | 3737 | 22.01 |
| 12:18 ET | 4920 | 22.04 |
| 12:20 ET | 2150 | 22.06 |
| 12:21 ET | 500 | 22.08 |
| 12:23 ET | 9255 | 22.11 |
| 12:25 ET | 20141 | 22.1 |
| 12:27 ET | 9876 | 22.125 |
| 12:30 ET | 5478 | 22.16 |
| 12:32 ET | 6345 | 22.1789 |
| 12:34 ET | 5164 | 22.175 |
| 12:36 ET | 7236 | 22.175 |
| 12:38 ET | 2961 | 22.16 |
| 12:39 ET | 3027 | 22.14 |
| 12:41 ET | 2707 | 22.13 |
| 12:43 ET | 1638 | 22.13 |
| 12:45 ET | 1100 | 22.13 |
| 12:48 ET | 7464 | 22.145 |
| 12:50 ET | 1100 | 22.135 |
| 12:52 ET | 2467 | 22.16 |
| 12:54 ET | 1001 | 22.15 |
| 12:56 ET | 1524 | 22.15 |
| 12:57 ET | 1479 | 22.14 |
| 12:59 ET | 3199 | 22.135 |
| 01:01 ET | 4354 | 22.15 |
| 01:03 ET | 2409 | 22.16 |
| 01:06 ET | 4721 | 22.14 |
| 01:08 ET | 1518 | 22.14 |
| 01:10 ET | 3295 | 22.14 |
| 01:12 ET | 600 | 22.14 |
| 01:14 ET | 3953 | 22.18 |
| 01:15 ET | 4702 | 22.175 |
| 01:17 ET | 5534 | 22.16 |
| 01:19 ET | 3849 | 22.18 |
| 01:21 ET | 4428 | 22.17 |
| 01:24 ET | 1023 | 22.18 |
| 01:26 ET | 2125 | 22.175 |
| 01:28 ET | 920 | 22.18 |
| 01:30 ET | 3206 | 22.19 |
| 01:32 ET | 3116 | 22.175 |
| 01:33 ET | 2828 | 22.17 |
| 01:35 ET | 1670 | 22.175 |
| 01:37 ET | 2753 | 22.18 |
| 01:39 ET | 12297 | 22.155 |
| 01:42 ET | 2709 | 22.16 |
| 01:44 ET | 4735 | 22.175 |
| 01:46 ET | 3262 | 22.165 |
| 01:48 ET | 3026 | 22.14 |
| 01:50 ET | 1745 | 22.13 |
| 01:51 ET | 4772 | 22.16 |
| 01:53 ET | 931 | 22.175 |
| 01:55 ET | 5393 | 22.185 |
| 01:57 ET | 8210 | 22.21 |
| 02:00 ET | 8878 | 22.18 |
| 02:02 ET | 1344 | 22.18 |
| 02:04 ET | 5909 | 22.2 |
| 02:06 ET | 6954 | 22.21 |
| 02:08 ET | 21204 | 22.2217 |
| 02:09 ET | 10860 | 22.23 |
| 02:11 ET | 36781 | 22.265 |
| 02:13 ET | 6413 | 22.24 |
| 02:15 ET | 3441 | 22.225 |
| 02:18 ET | 5447 | 22.23 |
| 02:20 ET | 2276 | 22.24 |
| 02:22 ET | 2113 | 22.2201 |
| 02:24 ET | 2856 | 22.235 |
| 02:26 ET | 4154 | 22.23 |
| 02:27 ET | 1491 | 22.22 |
| 02:29 ET | 4075 | 22.215 |
| 02:31 ET | 3133 | 22.195 |
| 02:33 ET | 7336 | 22.19 |
| 02:36 ET | 4469 | 22.2 |
| 02:38 ET | 5652 | 22.2143 |
| 02:40 ET | 5584 | 22.2289 |
| 02:42 ET | 5609 | 22.24 |
| 02:44 ET | 7166 | 22.24 |
| 02:45 ET | 3861 | 22.2425 |
| 02:47 ET | 1000 | 22.24 |
| 02:49 ET | 13397 | 22.225 |
| 02:51 ET | 1617 | 22.215 |
| 02:54 ET | 8835 | 22.205 |
| 02:56 ET | 2492 | 22.21 |
| 02:58 ET | 4662 | 22.225 |
| 03:00 ET | 6001 | 22.255 |
| 03:02 ET | 5584 | 22.26 |
| 03:03 ET | 3604 | 22.27 |
| 03:05 ET | 7055 | 22.25 |
| 03:07 ET | 6022 | 22.265 |
| 03:09 ET | 10913 | 22.245 |
| 03:12 ET | 1290 | 22.255 |
| 03:14 ET | 4855 | 22.22 |
| 03:16 ET | 6579 | 22.235 |
| 03:18 ET | 24624 | 22.27 |
| 03:20 ET | 3823 | 22.26 |
| 03:21 ET | 15590 | 22.29 |
| 03:23 ET | 6094 | 22.28 |
| 03:25 ET | 13729 | 22.295 |
| 03:27 ET | 11940 | 22.275 |
| 03:30 ET | 3935 | 22.265 |
| 03:32 ET | 12967 | 22.25 |
| 03:34 ET | 6137 | 22.25 |
| 03:36 ET | 8722 | 22.265 |
| 03:38 ET | 8251 | 22.265 |
| 03:39 ET | 16520 | 22.25 |
| 03:41 ET | 5537 | 22.265 |
| 03:43 ET | 9743 | 22.27 |
| 03:45 ET | 27439 | 22.275 |
| 03:48 ET | 61651 | 22.295 |
| 03:50 ET | 66476 | 22.26 |
| 03:52 ET | 47165 | 22.24 |
| 03:54 ET | 42793 | 22.3 |
| 03:56 ET | 56288 | 22.285 |
| 03:57 ET | 64001 | 22.325 |
| 03:59 ET | 91811 | 22.31 |
Yesterday
SentinelOne(R) Named One of Australia's Best Workplaces(TM) in Technology by Great Place to Work(R), from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
Press Release: SentinelOne Announces Date of Fiscal First Quarter 2025 Financial Results Conference Call and Participation in Upcoming Investor Conference, from 4:13PM ET on Wednesday May 08, 2024 by Dow Jones
4:13PM ET on Wednesday May 08, 2024 by Dow JonesSentinelOne Announces Date of Fiscal First Quarter 2025 Financial Results Conference Call and Participation in Upcoming Investor Conference, from 4:10PM ET on Wednesday May 08, 2024 by Dow Jones
4:10PM ET on Wednesday May 08, 2024 by Dow JonesSentinelOne(R) Redefines Cloud Security, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow JonesINSERTING and REPLACING SentinelOne(R) Unveils Future of Autonomous Security, from 1:00AM ET on Wednesday May 08, 2024 by Dow Jones
1:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SentinelOne Inc | 6.7B | -19.8x | --- |
HashiCorp Inc | 6.6B | -33.4x | --- |
SPS Commerce Inc | 7.2B | 109.0x | +20.97% |
Descartes Systems Group Inc | 8.2B | 73.1x | +27.13% |
Workiva Inc | 4.6B | -49.1x | --- |
Appfolio Inc | 9.0B | 123.4x | -33.29% |
Company Information
SentinelOne, Inc. is an artificial intelligence (AI)-powered cybersecurity provider. The Company’s Singularity Platform detects, prevents, and responds to cyberattacks at machine speed, empowering organizations to secure endpoints, cloud workloads, containers, identities, and mobile and network-connected devices. The Company’s Singularity platform ingests, correlates, and queries petabytes of structured and unstructured data from a myriad of ever-expanding disparate external and internal sources in real time. Its distributed AI models run both locally on every endpoint and every cloud workload, as well as on its cloud platform. The Company’s offering also includes PingSafe, a cloud native application protection platform (CNAPP) to bolster its cloud security product suite. By adding PingSafe’s CNAPP to its Cloud Workload Security (CWS), it provides enterprises with a comprehensive cloud security coverage that drives security, improved posture, and autonomous protection.
Contact Information
- Headquarters
- 444 Castro Street, Suite 400MOUNTAIN VIEW, CA, United States 94041
- Phone
- 415-323-9924
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Tomer Weingarten
- Chief Financial Officer
- David Bernhardt
- Chief Product and Technology Officer
- Richard Smith
- Chief Marketing Officer
- Sally Jenkins
- Chief Intelligence and Public Policy Officer
- Chris Krebs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $621.2M |
Shares Outstanding | 310.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.12 |
Book Value | $5.23 |
P/E Ratio | -19.8x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
