Sonic Automotive IncNYSE:SAH
- LAST PRICE66.5700
- TODAY'S CHANGE (%)3.3700 (5.3323%)
- Bid / Lots66.0500/ 1
- Ask / Lots67.2500/ 1
- Open / Previous Close64.5100 / 63.2000
- Day Range
- 52 Week Range
- Volume169,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAH |
|---|---|---|
| 09:32 ET | 4182 | 64.405 |
| 09:33 ET | 400 | 65.22 |
| 09:51 ET | 4709 | 65.2101 |
| 09:53 ET | 279 | 65.21 |
| 09:55 ET | 100 | 65.19 |
| 09:57 ET | 700 | 65.63 |
| 10:04 ET | 900 | 65.75 |
| 10:06 ET | 670 | 65.54 |
| 10:08 ET | 100 | 65.54 |
| 10:11 ET | 200 | 65.54 |
| 10:15 ET | 400 | 65.765 |
| 10:18 ET | 4879 | 66 |
| 10:20 ET | 150 | 66.07 |
| 10:24 ET | 394 | 65.91 |
| 10:31 ET | 300 | 66.16 |
| 10:33 ET | 557 | 66.19 |
| 10:36 ET | 100 | 66.35 |
| 10:38 ET | 955 | 66.645 |
| 10:40 ET | 500 | 66.465 |
| 10:42 ET | 300 | 66.435 |
| 10:44 ET | 300 | 66.3 |
| 10:45 ET | 300 | 66.255 |
| 10:47 ET | 200 | 66.2 |
| 10:49 ET | 400 | 66.02 |
| 10:51 ET | 200 | 66.065 |
| 10:54 ET | 372 | 66.065 |
| 10:56 ET | 100 | 66.065 |
| 10:58 ET | 100 | 66.065 |
| 11:00 ET | 100 | 66.065 |
| 11:02 ET | 100 | 66.07 |
| 11:07 ET | 100 | 66.03 |
| 11:09 ET | 100 | 66.3 |
| 11:12 ET | 700 | 66.4 |
| 11:18 ET | 300 | 66.3 |
| 11:25 ET | 116 | 66.18 |
| 11:27 ET | 300 | 65.97 |
| 11:36 ET | 100 | 66.48 |
| 11:39 ET | 100 | 66.53 |
| 11:43 ET | 100 | 66.51 |
| 11:50 ET | 100 | 66.52 |
| 11:52 ET | 100 | 66.49 |
| 11:54 ET | 100 | 66.06 |
| 11:56 ET | 1656 | 66.3 |
| 11:57 ET | 200 | 66.31 |
| 11:59 ET | 3293 | 66.48 |
| 12:01 ET | 369 | 66.69 |
| 12:06 ET | 461 | 66.375 |
| 12:10 ET | 339 | 66.473 |
| 12:14 ET | 100 | 66.56 |
| 12:15 ET | 100 | 66.535 |
| 12:17 ET | 100 | 66.535 |
| 12:19 ET | 570 | 66.4003 |
| 12:24 ET | 200 | 66.515 |
| 12:30 ET | 100 | 66.52 |
| 12:32 ET | 269 | 66.23 |
| 12:33 ET | 444 | 66.11 |
| 12:35 ET | 441 | 66.13 |
| 12:42 ET | 100 | 65.95 |
| 12:44 ET | 222 | 66.08 |
| 12:50 ET | 100 | 66.12 |
| 12:53 ET | 100 | 66.1525 |
| 12:55 ET | 200 | 66.25 |
| 01:00 ET | 100 | 66.25 |
| 01:04 ET | 100 | 66.19 |
| 01:08 ET | 669 | 66.13 |
| 01:09 ET | 100 | 66.07 |
| 01:13 ET | 200 | 66.15 |
| 01:18 ET | 100 | 66.22 |
| 01:24 ET | 100 | 66.1 |
| 01:27 ET | 100 | 66.19 |
| 01:29 ET | 100 | 66.185 |
| 01:31 ET | 739 | 66.19 |
| 01:38 ET | 100 | 66.26 |
| 01:42 ET | 300 | 66.12 |
| 01:44 ET | 530 | 66.24 |
| 01:47 ET | 100 | 66.21 |
| 01:49 ET | 700 | 66.2 |
| 01:51 ET | 600 | 66.25 |
| 01:54 ET | 317 | 66.12 |
| 01:58 ET | 965 | 66.13 |
| 02:03 ET | 100 | 66.23 |
| 02:05 ET | 100 | 66.24 |
| 02:07 ET | 148 | 66.28 |
| 02:09 ET | 100 | 66.29 |
| 02:14 ET | 200 | 66.34 |
| 02:25 ET | 100 | 66.31 |
| 02:30 ET | 507 | 66.455 |
| 02:32 ET | 100 | 66.55 |
| 02:36 ET | 650 | 66.33 |
| 02:41 ET | 687 | 66.26 |
| 02:48 ET | 100 | 66.275 |
| 02:50 ET | 1016 | 66.41 |
| 02:52 ET | 300 | 66.56 |
| 02:57 ET | 1157 | 66.625 |
| 02:59 ET | 103 | 66.56 |
| 03:01 ET | 584 | 66.44 |
| 03:03 ET | 100 | 66.47 |
| 03:06 ET | 475 | 66.32 |
| 03:08 ET | 923 | 66.5 |
| 03:12 ET | 203 | 66.485 |
| 03:15 ET | 500 | 66.48 |
| 03:17 ET | 500 | 66.61 |
| 03:21 ET | 521 | 66.57 |
| 03:24 ET | 626 | 66.42 |
| 03:26 ET | 100 | 66.42 |
| 03:28 ET | 500 | 66.56 |
| 03:32 ET | 100 | 66.54 |
| 03:33 ET | 100 | 66.569 |
| 03:35 ET | 300 | 66.505 |
| 03:37 ET | 100 | 66.57 |
| 03:39 ET | 1212 | 66.5 |
| 03:44 ET | 1483 | 66.435 |
| 03:46 ET | 600 | 66.425 |
| 03:48 ET | 1236 | 66.5 |
| 03:50 ET | 200 | 66.5 |
| 03:51 ET | 200 | 66.63 |
| 03:53 ET | 812 | 66.7 |
| 03:55 ET | 1694 | 66.575 |
| 03:57 ET | 2159 | 66.69 |
| 04:00 ET | 34722 | 66.57 |
Today
Oct 25, 2024
DJ Auto Retailers Say CDK Outage Dented 3Q Earnings -- Market Talk, from 9:13AM ET on Friday Oct 25, 2024 by Dow Jones
9:13AM ET on Friday Oct 25, 2024 by Dow JonesDJ Sonic Auto Is Maintained at Buy by Needham, from 6:06AM ET on Friday Oct 25, 2024 by Dow Jones
6:06AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Sonic Automotive Shares Rise 6% on 3Q Earnings Beat, Dividend Increase, from 12:47PM ET on Thursday Oct 24, 2024 by Dow Jones
12:47PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonic Automotive Inc | 2.2B | 11.9x | +32.41% |
Asbury Automotive Group Inc | 5.1B | 14.8x | +28.14% |
Advance Auto Parts Inc | 2.3B | -191.2x | -38.46% |
Group 1 Automotive Inc | 5.4B | 11.2x | +40.61% |
ODP Corp | 802.0M | 14.6x | +15.22% |
Rush Enterprises Inc | 4.6B | 15.9x | +22.00% |
Company Information
Sonic Automotive, Inc. is an automotive retailer in the United States. The Company operates through three segments. The Franchised Dealerships segment provides comprehensive sales and services, including sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services, collectively, Fixed Operations; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products, collectively, finance and insurance (F&I) for its guests. The EchoPark segment sells used cars and light trucks and arranges third-party F&I product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment offers guests sales of both new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; Fixed Operations activities; and F&I services.
Contact Information
- Headquarters
- 4401 Colwick RdCHARLOTTE, NC, United States 28211-2311
- Phone
- 704-566-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Smith
- President, Director
- Jeff Dyke
- Chief Financial Officer, Executive Vice President
- Heath Byrd
- Chief Human Resource Officer
- Harry Harden
- Lead Independent Director
- William Belk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 34.2M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-15-25 |
Beta | 1.63 |
EPS | $5.62 |
Book Value | $26.26 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 3.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
