Banco Santander SANYSE:SAN
- LAST PRICE4.5500
- TODAY'S CHANGE (%)-0.1900 (-4.0084%)
- Bid / Lots4.5500/ 10
- Ask / Lots4.5900/ 8
- Open / Previous Close4.5300 / 4.7400
- Day Range
- 52 Week Range
- Volume5,565,613
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAN |
|---|---|---|
| 09:32 ET | 179381 | 4.52 |
| 09:33 ET | 75613 | 4.525 |
| 09:35 ET | 22466 | 4.5278 |
| 09:37 ET | 46668 | 4.5187 |
| 09:39 ET | 53112 | 4.52 |
| 09:42 ET | 92660 | 4.535 |
| 09:44 ET | 28137 | 4.54 |
| 09:46 ET | 26922 | 4.535 |
| 09:48 ET | 28106 | 4.545 |
| 09:50 ET | 10308 | 4.545 |
| 09:51 ET | 29399 | 4.54 |
| 09:53 ET | 42105 | 4.5255 |
| 09:55 ET | 72232 | 4.535 |
| 09:57 ET | 9163 | 4.54 |
| 10:00 ET | 18208 | 4.5394 |
| 10:02 ET | 31012 | 4.5411 |
| 10:04 ET | 13893 | 4.5495 |
| 10:06 ET | 18304 | 4.545 |
| 10:08 ET | 5418 | 4.545 |
| 10:09 ET | 23115 | 4.55 |
| 10:11 ET | 2929 | 4.545 |
| 10:13 ET | 10490 | 4.545 |
| 10:15 ET | 7852 | 4.545 |
| 10:18 ET | 6538 | 4.545 |
| 10:20 ET | 22499 | 4.5501 |
| 10:22 ET | 55442 | 4.55 |
| 10:24 ET | 79056 | 4.55 |
| 10:26 ET | 33781 | 4.545 |
| 10:27 ET | 7015 | 4.5478 |
| 10:29 ET | 22034 | 4.545 |
| 10:31 ET | 29031 | 4.55 |
| 10:33 ET | 14885 | 4.55 |
| 10:36 ET | 20470 | 4.555 |
| 10:38 ET | 12615 | 4.5567 |
| 10:40 ET | 5982 | 4.56 |
| 10:42 ET | 24888 | 4.55 |
| 10:44 ET | 13860 | 4.55 |
| 10:45 ET | 44243 | 4.555 |
| 10:47 ET | 27969 | 4.5449 |
| 10:49 ET | 37023 | 4.5495 |
| 10:51 ET | 4854 | 4.545 |
| 10:54 ET | 4601 | 4.545 |
| 10:56 ET | 4340 | 4.545 |
| 10:58 ET | 20637 | 4.535 |
| 11:00 ET | 24254 | 4.545 |
| 11:02 ET | 28639 | 4.545 |
| 11:03 ET | 600 | 4.5462 |
| 11:05 ET | 4000 | 4.5406 |
| 11:07 ET | 14771 | 4.5333 |
| 11:09 ET | 7397 | 4.5399 |
| 11:12 ET | 3857 | 4.535 |
| 11:14 ET | 16275 | 4.54 |
| 11:16 ET | 7068 | 4.54 |
| 11:18 ET | 18760 | 4.54 |
| 11:20 ET | 15922 | 4.535 |
| 11:21 ET | 31257 | 4.525 |
| 11:23 ET | 3424 | 4.5201 |
| 11:25 ET | 1450 | 4.525 |
| 11:27 ET | 48790 | 4.5302 |
| 11:30 ET | 4271 | 4.535 |
| 11:32 ET | 9598 | 4.535 |
| 11:34 ET | 6488 | 4.535 |
| 11:36 ET | 190166 | 4.54 |
| 11:38 ET | 25289 | 4.5386 |
| 11:39 ET | 30591 | 4.545 |
| 11:41 ET | 6735 | 4.545 |
| 11:43 ET | 2196 | 4.545 |
| 11:45 ET | 1325 | 4.54 |
| 11:48 ET | 3124 | 4.5451 |
| 11:50 ET | 7902 | 4.5483 |
| 11:52 ET | 23533 | 4.545 |
| 11:54 ET | 1992 | 4.54 |
| 11:56 ET | 5830 | 4.54 |
| 11:57 ET | 600 | 4.545 |
| 11:59 ET | 8333 | 4.545 |
| 12:01 ET | 17696 | 4.545 |
| 12:03 ET | 5789 | 4.5483 |
| 12:06 ET | 11539 | 4.545 |
| 12:08 ET | 9501 | 4.5443 |
| 12:10 ET | 4093 | 4.5449 |
| 12:12 ET | 17408 | 4.545 |
| 12:14 ET | 1150 | 4.55 |
| 12:15 ET | 21806 | 4.545 |
| 12:17 ET | 21813 | 4.545 |
| 12:19 ET | 1845 | 4.545 |
| 12:21 ET | 19016 | 4.55 |
| 12:24 ET | 2004 | 4.55 |
| 12:26 ET | 2953 | 4.545 |
| 12:28 ET | 9875 | 4.55 |
| 12:30 ET | 14207 | 4.55 |
| 12:32 ET | 3416 | 4.55 |
| 12:33 ET | 5296 | 4.545 |
| 12:35 ET | 1200 | 4.55 |
| 12:37 ET | 5768 | 4.54 |
| 12:39 ET | 4025 | 4.545 |
| 12:42 ET | 6356 | 4.5489 |
| 12:44 ET | 200 | 4.5442 |
| 12:46 ET | 12002 | 4.55 |
| 12:48 ET | 4203 | 4.55 |
| 12:50 ET | 1786 | 4.5462 |
| 12:51 ET | 3481 | 4.545 |
| 12:53 ET | 31806 | 4.545 |
| 12:55 ET | 57820 | 4.55 |
| 12:57 ET | 67306 | 4.5598 |
| 01:00 ET | 8159 | 4.5582 |
| 01:02 ET | 8700 | 4.555 |
| 01:04 ET | 2513 | 4.555 |
| 01:06 ET | 2248 | 4.56 |
| 01:08 ET | 5800 | 4.56 |
| 01:09 ET | 6800 | 4.5599 |
| 01:11 ET | 4600 | 4.56 |
| 01:13 ET | 32110 | 4.5699 |
| 01:15 ET | 3183 | 4.5637 |
| 01:18 ET | 2900 | 4.565 |
| 01:20 ET | 800 | 4.5699 |
| 01:22 ET | 12555 | 4.57 |
| 01:24 ET | 2077 | 4.565 |
| 01:26 ET | 2850 | 4.57 |
| 01:27 ET | 1575 | 4.57 |
| 01:29 ET | 10878 | 4.5688 |
| 01:33 ET | 24568 | 4.5601 |
| 01:36 ET | 848 | 4.57 |
| 01:38 ET | 1827 | 4.57 |
| 01:40 ET | 5092 | 4.5683 |
| 01:42 ET | 2957 | 4.57 |
| 01:44 ET | 2082 | 4.565 |
| 01:45 ET | 2000 | 4.565 |
| 01:47 ET | 12286 | 4.565 |
| 01:49 ET | 1200 | 4.565 |
| 01:51 ET | 800 | 4.565 |
| 01:54 ET | 19080 | 4.565 |
| 01:56 ET | 5599 | 4.565 |
| 01:58 ET | 1565 | 4.57 |
| 02:00 ET | 1821 | 4.57 |
| 02:02 ET | 1794 | 4.565 |
| 02:03 ET | 3350 | 4.5699 |
| 02:05 ET | 7249 | 4.57 |
| 02:07 ET | 5286 | 4.5601 |
| 02:09 ET | 2500 | 4.5645 |
| 02:12 ET | 6464 | 4.565 |
| 02:14 ET | 3323 | 4.5683 |
| 02:16 ET | 5730 | 4.565 |
| 02:18 ET | 3750 | 4.568 |
| 02:20 ET | 933 | 4.566 |
| 02:21 ET | 7234 | 4.565 |
| 02:23 ET | 14091 | 4.57 |
| 02:25 ET | 6696 | 4.57 |
| 02:27 ET | 9883 | 4.57 |
| 02:30 ET | 18857 | 4.57 |
| 02:32 ET | 8257 | 4.565 |
| 02:34 ET | 19859 | 4.565 |
| 02:36 ET | 48469 | 4.565 |
| 02:38 ET | 4642 | 4.565 |
| 02:39 ET | 2102 | 4.565 |
| 02:41 ET | 22468 | 4.565 |
| 02:43 ET | 3681 | 4.565 |
| 02:45 ET | 2666 | 4.565 |
| 02:48 ET | 5768 | 4.565 |
| 02:50 ET | 4815 | 4.565 |
| 02:52 ET | 3073 | 4.57 |
| 02:54 ET | 5305 | 4.565 |
| 02:56 ET | 1683 | 4.565 |
| 02:57 ET | 3596 | 4.565 |
| 02:59 ET | 5080 | 4.565 |
| 03:01 ET | 19320 | 4.565 |
| 03:03 ET | 7190 | 4.56 |
| 03:06 ET | 30804 | 4.555 |
| 03:08 ET | 9016 | 4.555 |
| 03:10 ET | 3404 | 4.55 |
| 03:12 ET | 6213 | 4.555 |
| 03:14 ET | 3331 | 4.55 |
| 03:15 ET | 8784 | 4.55 |
| 03:17 ET | 9742 | 4.555 |
| 03:19 ET | 10739 | 4.55 |
| 03:21 ET | 10721 | 4.55 |
| 03:24 ET | 6808 | 4.55 |
| 03:26 ET | 20455 | 4.555 |
| 03:28 ET | 15897 | 4.555 |
| 03:30 ET | 19345 | 4.555 |
| 03:32 ET | 7917 | 4.55 |
| 03:33 ET | 4754 | 4.555 |
| 03:35 ET | 8751 | 4.55 |
| 03:37 ET | 17671 | 4.55 |
| 03:39 ET | 7712 | 4.5501 |
| 03:42 ET | 20267 | 4.55 |
| 03:44 ET | 49198 | 4.555 |
| 03:46 ET | 10974 | 4.555 |
| 03:48 ET | 30152 | 4.555 |
| 03:50 ET | 2791 | 4.56 |
| 03:51 ET | 14324 | 4.56 |
| 03:53 ET | 7332 | 4.555 |
| 03:55 ET | 10627 | 4.56 |
| 03:57 ET | 6187 | 4.56 |
| 04:00 ET | 121820 | 4.55 |
Nov 22, 2024
DJ Spain's New Banking Tax Offers Headache for Some, Relief for Others -- Market Talk, from 5:55AM ET on Friday Nov 22, 2024 by Dow Jones
5:55AM ET on Friday Nov 22, 2024 by Dow JonesDJ Spain's New Bank Levy to Weigh on Three Largest Lenders -- Market Talk, from 5:38AM ET on Friday Nov 22, 2024 by Dow Jones
5:38AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ U.K. Regulator Proposes Extension for Motor-Finance Companies to Handle Complaints, from 5:42AM ET on Thursday Nov 21, 2024 by Dow Jones
5:42AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Santander UK Books $374 Million Provision For Car-Loans Probe, from 3:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
3:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Misperceptions Preventing Americans From Earning More on Their Money Ahead of Holiday Season, Santander Survey Finds, from 1:43PM ET on Tuesday Nov 19, 2024 by Dow Jones
1:43PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Santander SA | 70.9B | 5.6x | +8.12% |
HSBC Holdings PLC | 164.7B | 7.6x | +12.65% |
Barclays PLC | 46.8B | 9.3x | +23.96% |
ING Groep NV | 50.7B | 7.1x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 55.1B | 5.7x | +9.65% |
Societe Generale SA | 21.8B | 7.3x | -12.54% |
Company Information
Banco Santander, S.A. is a Spain-based company engaged as a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Contact Information
- Headquarters
- Avda de Cantabria s/n Ciudad Grupo Santander,BOADILLA DEL MONTE, MAD, Spain 28660
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Hector Blas Grisi Checa
- Vice Chairman of the Board, Non-Executive Lead Independent Director
- Glenn Hogan Hutchins
- Non-Executive Vice Chairman of the Board
- Jose Alvarez
- Group Chief Financial Officer
- Jose Cantera
- Regional Head, Europe, Chief Executive Officer of Santander Portuga
- Pedro Castro e Almeida
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.9B |
|---|---|
Revenue (TTM) | $116.2B |
Shares Outstanding | 15.5B |
Dividend Yield | 4.62% |
Annual Dividend Rate | 0.2100 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-06-24 |
Beta | 1.12 |
EPS | $0.82 |
Book Value | $6.26 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 26.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
