Sanmina CorpNASDAQ:SANM
- LAST PRICE67.8200
- TODAY'S CHANGE (%)0.1700 (0.2513%)
- Bid / Lots67.3600/ 1
- Ask / Lots68.2400/ 1
- Open / Previous Close67.5200 / 67.6500
- Day Range
- 52 Week Range
- Volume503,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SANM |
|---|---|---|
| 09:32 ET | 1543 | 67.52 |
| 09:39 ET | 100 | 67.1 |
| 09:41 ET | 190 | 67.425 |
| 09:43 ET | 100 | 67.43 |
| 09:45 ET | 100 | 67.455 |
| 09:48 ET | 100 | 67.315 |
| 09:50 ET | 3540 | 67.39 |
| 09:52 ET | 2862 | 67.45 |
| 09:54 ET | 4563 | 67.63 |
| 09:56 ET | 1400 | 67.3845 |
| 09:57 ET | 2117 | 67.3 |
| 10:01 ET | 4005 | 67.61 |
| 10:03 ET | 1902 | 67.31 |
| 10:08 ET | 900 | 67.23 |
| 10:12 ET | 300 | 67.3 |
| 10:15 ET | 300 | 67.3 |
| 10:17 ET | 200 | 67.34 |
| 10:19 ET | 300 | 67.275 |
| 10:21 ET | 300 | 67.33 |
| 10:26 ET | 100 | 67.315 |
| 10:28 ET | 400 | 67.305 |
| 10:30 ET | 500 | 67.39 |
| 10:33 ET | 3300 | 67.36 |
| 10:35 ET | 2046 | 67.55 |
| 10:37 ET | 100 | 67.57 |
| 10:39 ET | 200 | 67.69 |
| 10:42 ET | 100 | 67.71 |
| 10:44 ET | 3102 | 67.605 |
| 10:48 ET | 100 | 67.57 |
| 10:50 ET | 900 | 67.6 |
| 10:51 ET | 4140 | 67.71 |
| 10:53 ET | 200 | 67.695 |
| 10:55 ET | 200 | 67.68 |
| 10:57 ET | 2225 | 67.73 |
| 11:00 ET | 499 | 67.715 |
| 11:02 ET | 100 | 67.68 |
| 11:04 ET | 43736 | 67.46 |
| 11:06 ET | 4980 | 67.48 |
| 11:08 ET | 4167 | 67.445 |
| 11:09 ET | 5352 | 67.29 |
| 11:11 ET | 1618 | 67.31 |
| 11:13 ET | 8314 | 67.315 |
| 11:15 ET | 4479 | 67.185 |
| 11:20 ET | 100 | 67.14 |
| 11:24 ET | 8717 | 67.26 |
| 11:26 ET | 400 | 67.21 |
| 11:27 ET | 100 | 67.31 |
| 11:31 ET | 300 | 67.32 |
| 11:33 ET | 200 | 67.335 |
| 11:36 ET | 1900 | 67.59 |
| 11:38 ET | 100 | 67.54 |
| 11:40 ET | 100 | 67.48 |
| 11:42 ET | 300 | 67.55 |
| 11:45 ET | 3300 | 67.59 |
| 11:47 ET | 496 | 67.62 |
| 11:49 ET | 200 | 67.5601 |
| 11:51 ET | 368 | 67.645 |
| 11:54 ET | 200 | 67.605 |
| 11:56 ET | 1000 | 67.605 |
| 11:58 ET | 1300 | 67.605 |
| 12:00 ET | 5112 | 67.78 |
| 12:02 ET | 5378 | 67.79 |
| 12:03 ET | 5322 | 67.89 |
| 12:05 ET | 100 | 67.94 |
| 12:12 ET | 100 | 67.9 |
| 12:14 ET | 100 | 67.895 |
| 12:18 ET | 1766 | 67.75 |
| 12:20 ET | 300 | 67.7 |
| 12:23 ET | 412 | 67.59 |
| 12:30 ET | 100 | 67.49 |
| 12:34 ET | 200 | 67.67 |
| 12:36 ET | 200 | 67.69 |
| 12:39 ET | 377 | 67.5931 |
| 12:43 ET | 200 | 67.66 |
| 12:45 ET | 800 | 67.765 |
| 12:52 ET | 294 | 67.8002 |
| 12:54 ET | 400 | 67.91 |
| 12:56 ET | 100 | 67.89 |
| 01:01 ET | 200 | 67.9799 |
| 01:06 ET | 700 | 67.985 |
| 01:12 ET | 400 | 68.02 |
| 01:19 ET | 100 | 68 |
| 01:21 ET | 300 | 68 |
| 01:24 ET | 1466 | 68.27 |
| 01:26 ET | 848 | 68.223 |
| 01:28 ET | 100 | 68.24 |
| 01:30 ET | 1000 | 68.28 |
| 01:32 ET | 200 | 68.27 |
| 01:33 ET | 100 | 68.319 |
| 01:35 ET | 2042 | 68.17 |
| 01:37 ET | 1198 | 68.11 |
| 01:39 ET | 400 | 68.13 |
| 01:42 ET | 1021 | 68.15 |
| 01:48 ET | 100 | 68.135 |
| 01:51 ET | 6785 | 67.975 |
| 01:57 ET | 3275 | 67.975 |
| 02:00 ET | 750 | 67.88 |
| 02:02 ET | 500 | 67.88 |
| 02:04 ET | 25800 | 67.845 |
| 02:06 ET | 600 | 67.85 |
| 02:08 ET | 3900 | 67.87 |
| 02:09 ET | 300 | 67.81 |
| 02:11 ET | 600 | 67.86 |
| 02:13 ET | 1400 | 68.075 |
| 02:15 ET | 900 | 67.905 |
| 02:18 ET | 300 | 67.88 |
| 02:20 ET | 1000 | 67.875 |
| 02:22 ET | 1000 | 67.895 |
| 02:24 ET | 985 | 67.91 |
| 02:27 ET | 202 | 67.9448 |
| 02:29 ET | 100 | 67.91 |
| 02:31 ET | 800 | 67.91 |
| 02:33 ET | 2232 | 67.96 |
| 02:36 ET | 200 | 67.935 |
| 02:38 ET | 278 | 67.93 |
| 02:40 ET | 3094 | 67.965 |
| 02:42 ET | 5127 | 67.99 |
| 02:44 ET | 900 | 67.945 |
| 02:47 ET | 200 | 67.945 |
| 02:49 ET | 900 | 67.9 |
| 02:51 ET | 900 | 67.9 |
| 02:54 ET | 700 | 67.945 |
| 02:56 ET | 800 | 67.95 |
| 02:58 ET | 2023 | 67.99 |
| 03:00 ET | 8293 | 68 |
| 03:02 ET | 1429 | 67.88 |
| 03:05 ET | 1139 | 67.95 |
| 03:07 ET | 300 | 67.95 |
| 03:09 ET | 400 | 67.96 |
| 03:12 ET | 3300 | 67.88 |
| 03:14 ET | 900 | 67.81 |
| 03:16 ET | 1100 | 67.8 |
| 03:18 ET | 1100 | 67.74 |
| 03:20 ET | 700 | 67.73 |
| 03:21 ET | 600 | 67.71 |
| 03:23 ET | 900 | 67.72 |
| 03:25 ET | 2249 | 67.73 |
| 03:27 ET | 200 | 67.725 |
| 03:30 ET | 800 | 67.7 |
| 03:32 ET | 2508 | 67.67 |
| 03:34 ET | 16041 | 67.77 |
| 03:36 ET | 600 | 67.71 |
| 03:38 ET | 1400 | 67.57 |
| 03:39 ET | 1485 | 67.58 |
| 03:41 ET | 1000 | 67.56 |
| 03:43 ET | 2223 | 67.52 |
| 03:45 ET | 2600 | 67.475 |
| 03:48 ET | 100 | 67.45 |
| 03:50 ET | 1622 | 67.45 |
| 03:52 ET | 7305 | 67.56 |
| 03:54 ET | 1889 | 67.64 |
| 03:56 ET | 3600 | 67.72 |
| 03:57 ET | 6556 | 67.74 |
| 03:59 ET | 66015 | 67.82 |
Yesterday
May 16, 2024
Viking Technology Introduces Industry's Highest Density 16GB DDR4 Multi-Chip Package (MCP), from 8:30AM ET on Thursday May 16, 2024 by Dow Jones
8:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sanmina Corp | 3.7B | 16.0x | +40.77% |
Celestica Inc | 6.3B | 21.1x | +23.65% |
Plexus Corp | 2.8B | 28.6x | +11.72% |
Regal Rexnord Corp | 9.4B | -295.8x | --- |
EnerSys | 4.3B | 16.2x | +13.77% |
Sensata Technologies Holding PLC | 5.9B | -386.1x | --- |
Company Information
Sanmina Corporation is a provider of integrated manufacturing solutions, components, products and repair, logistics and after-market services. The Company provides these offerings primarily to original equipment manufacturers (OEMs), in industries, such as industrial, medical, defense and aerospace, automotive, communications networks and cloud infrastructure. The Company's operations are managed as two businesses: Integrated Manufacturing Solutions (IMS) and Components, Products and Services (CPS). IMS business consists of printed circuit board assembly and test, high-level assembly and test and direct-order-fulfillment. Its CPS components include printed circuit boards, backplanes and backplane assemblies, cable assemblies, fabricated metal parts, precision machined parts, and plastic-injected molded parts. Its products include memory solutions, high-performance storage platforms, optical, radio frequency (RF) and microelectronic (microE) design and manufacturing services and others.
Contact Information
- Headquarters
- 2700 N 1st StSAN JOSE, CA, United States 95134-2015
- Phone
- 408-964-3500
- Fax
- 408-964-3440
Executives
- Chairman of the Board, Chief Executive Officer
- Jure Sola
- Chief Financial Officer, Executive Vice President
- Jon Faust
- Executive Vice President - Worldwide Sales
- Charles Mason
- Executive Vice President - Global Human Resources
- Alan Reid
- Lead Independent Director
- Eugene Delaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 55.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $4.23 |
Book Value | $38.16 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 4.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
