Stocks Overview

LAST PRICE
0.1501
TODAY'S CHANGE (%)
Trending Down-0.9299 (-86.1019%)

Bid / Lots
0.0700/ 250
Ask / Lots
0.2000/ 25
Open / Previous Close
0.2575 / 1.0800
Day Range
Low 0.1300
High 0.4900
52 Week Range
Low 0.1300
High 17.0150
Volume
68,021,929
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.28
Time	Volume	SAVEQ
09:33 ET	1130395	0.259
09:35 ET	811789	0.26
09:37 ET	465481	0.2621
09:39 ET	442435	0.275
09:42 ET	793066	0.31
09:44 ET	631092	0.37
09:46 ET	730370	0.42
09:48 ET	526742	0.439
09:50 ET	615493	0.4
09:51 ET	476109	0.42
09:53 ET	482189	0.4
09:55 ET	1081706	0.45
09:57 ET	302222	0.4201
10:00 ET	728464	0.47
10:02 ET	285557	0.45
10:04 ET	250657	0.479
10:06 ET	249551	0.44
10:08 ET	517843	0.459
10:09 ET	518581	0.44
10:11 ET	387559	0.44
10:13 ET	624901	0.4475
10:15 ET	266349	0.44
10:18 ET	278105	0.4501
10:20 ET	308353	0.45
10:22 ET	260731	0.44
10:24 ET	337203	0.44
10:26 ET	155822	0.433
10:27 ET	759505	0.45
10:29 ET	412784	0.45
10:31 ET	160908	0.44
10:33 ET	107625	0.4355
10:36 ET	114473	0.44
10:38 ET	150065	0.4321
10:40 ET	276516	0.43
10:42 ET	220527	0.426
10:44 ET	634256	0.38
10:45 ET	717193	0.38
10:47 ET	173929	0.3654
10:49 ET	358367	0.36
10:51 ET	154773	0.37
10:54 ET	157723	0.351
10:56 ET	158937	0.352
10:58 ET	203881	0.38
11:00 ET	170145	0.38
11:02 ET	248615	0.38
11:03 ET	102214	0.39
11:05 ET	130330	0.3716
11:07 ET	204482	0.3902
11:09 ET	179887	0.39
11:12 ET	51285	0.3801
11:14 ET	50776	0.39
11:16 ET	81472	0.39
11:18 ET	246530	0.3805
11:20 ET	107936	0.3811
11:21 ET	107902	0.3814
11:23 ET	107239	0.3816
11:25 ET	96357	0.3823
11:27 ET	129750	0.39
11:30 ET	258235	0.3822
11:32 ET	65308	0.386
11:34 ET	84987	0.3851
11:36 ET	90534	0.39
11:38 ET	237471	0.3952
11:39 ET	91623	0.385
11:41 ET	88937	0.4
11:43 ET	137453	0.4001
11:45 ET	101388	0.4194
11:48 ET	172704	0.42
11:50 ET	205157	0.4299
11:52 ET	85194	0.4299
11:54 ET	610181	0.4399
11:56 ET	154710	0.43
11:57 ET	42450	0.4302
11:59 ET	419289	0.45
12:01 ET	173271	0.43
12:03 ET	67206	0.4251
12:06 ET	190544	0.4251
12:08 ET	49160	0.4261
12:10 ET	216448	0.4251
12:12 ET	331389	0.4266
12:14 ET	71087	0.427
12:15 ET	82783	0.4258
12:17 ET	125907	0.43055
12:19 ET	57105	0.4299
12:21 ET	37539	0.4292
12:24 ET	59565	0.43
12:26 ET	221735	0.44
12:28 ET	100588	0.4265
12:30 ET	31307	0.427
12:32 ET	36707	0.427
12:33 ET	32760	0.4265
12:35 ET	115977	0.42
12:37 ET	50420	0.42
12:39 ET	87309	0.42
12:42 ET	104143	0.4162
12:44 ET	113245	0.4022
12:46 ET	258714	0.425
12:48 ET	27712	0.4125
12:50 ET	82145	0.4125
12:51 ET	58836	0.435
12:53 ET	25991	0.415
12:55 ET	42496	0.42
12:57 ET	38141	0.4225
01:00 ET	25631	0.42
01:02 ET	187678	0.4001
01:04 ET	237697	0.4199
01:06 ET	41104	0.394
01:08 ET	52733	0.394
01:09 ET	158006	0.4
01:11 ET	49618	0.39
01:13 ET	479955	0.4
01:15 ET	345697	0.4
01:18 ET	62458	0.39
01:20 ET	93255	0.41
01:22 ET	248448	0.41
01:24 ET	63755	0.41
01:26 ET	277769	0.4001
01:27 ET	26487	0.4
01:29 ET	63463	0.39
01:31 ET	23249	0.391
01:33 ET	283577	0.3906
01:36 ET	50010	0.39125
01:38 ET	52064	0.39125
01:40 ET	43783	0.4198
01:42 ET	60322	0.3905
01:44 ET	78515	0.4
01:45 ET	53637	0.3995
01:47 ET	106698	0.4
01:49 ET	37870	0.393
01:51 ET	24554	0.393
01:54 ET	47893	0.3931
01:56 ET	55571	0.41
01:58 ET	290888	0.4
02:00 ET	41631	0.4098
02:02 ET	52112	0.4097
02:03 ET	44454	0.4
02:05 ET	47052	0.40505
02:07 ET	43432	0.4
02:09 ET	45253	0.398
02:12 ET	48094	0.4
02:14 ET	46126	0.3982
02:16 ET	227735	0.3982
02:18 ET	62336	0.41
02:20 ET	32404	0.3932
02:21 ET	57656	0.41
02:23 ET	44605	0.3931
02:25 ET	163069	0.3917
02:27 ET	215414	0.375
02:30 ET	264089	0.37
02:32 ET	386944	0.3702
02:34 ET	25109	0.3604
02:36 ET	62032	0.37
02:38 ET	97303	0.3631
02:39 ET	209749	0.3799
02:41 ET	129079	0.3632
02:43 ET	39744	0.3632
02:45 ET	37719	0.3896
02:48 ET	19921	0.3632
02:50 ET	83233	0.3601
02:52 ET	34805	0.3609
02:54 ET	61067	0.35425
02:56 ET	91368	0.35
02:57 ET	294844	0.321
02:59 ET	189795	0.3599
03:01 ET	323963	0.3401
03:03 ET	23554	0.3405
03:06 ET	150423	0.3599
03:08 ET	60172	0.346
03:10 ET	107894	0.32
03:12 ET	63106	0.3201
03:14 ET	187730	0.3203
03:15 ET	265375	0.32
03:17 ET	180967	0.32
03:19 ET	117062	0.321
03:21 ET	498574	0.291
03:24 ET	170564	0.2808
03:26 ET	453986	0.2899
03:28 ET	311623	0.2707
03:30 ET	361661	0.2789
03:32 ET	356170	0.2706
03:33 ET	187544	0.2799
03:35 ET	397475	0.271
03:37 ET	940769	0.279
03:39 ET	522903	0.27
03:42 ET	287439	0.269
03:44 ET	848317	0.245
03:46 ET	618003	0.24
03:48 ET	574801	0.248
03:50 ET	591850	0.2211
03:51 ET	989027	0.206
03:53 ET	1745244	0.16
03:55 ET	2200473	0.1449
03:57 ET	2042642	0.18
04:00 ET	6954392	0.1501

Data delayed at least 15 minutes.

Today
- DJ Nvidia Is Set Up for Disappointment. How It Could Break Markets After Earnings, and 5 Other Things to Know Today. -- Barrons.com, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
Yesterday
- DJ How Spirit Airlines Went From Industry Maverick to Chapter 11 Bankruptcy -- WSJ, from 20 hours ago by Dow Jones
  20 hours ago by Dow Jones
- *DJ NYSE to Commence Delisting Proceedings Against Spirit Airlines, from 4:19PM ET on Monday Nov 18, 2024 by Dow Jones
  4:19PM ET on Monday Nov 18, 2024 by Dow Jones
- DJ Trending: Spirit Airlines Files for Bankruptcy, from 2:44PM ET on Monday Nov 18, 2024 by Dow Jones
  2:44PM ET on Monday Nov 18, 2024 by Dow Jones
- DJ Spirit Should See Faster Bankruptcy Process With Focus On Balance Sheet -- Market Talk, from 10:53AM ET on Monday Nov 18, 2024 by Dow Jones
  10:53AM ET on Monday Nov 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSAVEQ Spirit Airlines Inc	118.3M	0.0x	---
United StatesVLRS Controladora Vuela Compania de Aviacion SAB de CV	900.4M	5.1x	---
United StatesULCC Frontier Group Holdings Inc	1.3B	-173.3x	---
United StatesAZUL Azul SA	288.0M	-0.3x	---
United StatesGOLLQ Gol Linhas Aereas Inteligentes SA	89.2M	-0.2x	---
United StatesMESA Mesa Air Group Inc	35.1M	-0.4x	---
As of 2024-11-19

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters: 1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone: 954-447-7920
Fax: 248-727-2674

Executives

Lead Independent Chairman of the Board: H. Mcintyre Gardner
President, Chief Executive Officer, Director: Edward Christie
Chief Financial Officer, Executive Vice President: Frederick Cromer
Chief Operating Officer, Executive Vice President: John Bendoraitis
Chief Human Resource Officer, Senior Vice President: Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$118.3M
Revenue (TTM)	$5.1B
Shares Outstanding	109.5M
Spirit Airlines Inc does not pay a dividend.


Beta	1.31
EPS	$-6.19
Book Value	$10.38
P/E Ratio	0.0x
Price/Sales (TTM)	0.0
Price/Cash Flow (TTM)	---
Operating Margin	-14.30%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Spirit Airlines Inc
OTC Pink - Current Information:SAVEQUnited States

Search Criteria

Charts

Recent News

Today

DJ Nvidia Is Set Up for Disappointment. How It Could Break Markets After Earnings, and 5 Other Things to Know Today. -- Barrons.com, from 10 hours ago by Dow Jones

Yesterday

DJ How Spirit Airlines Went From Industry Maverick to Chapter 11 Bankruptcy -- WSJ, from 20 hours ago by Dow Jones

*DJ NYSE to Commence Delisting Proceedings Against Spirit Airlines, from 4:19PM ET on Monday Nov 18, 2024 by Dow Jones

DJ Trending: Spirit Airlines Files for Bankruptcy, from 2:44PM ET on Monday Nov 18, 2024 by Dow Jones

DJ Spirit Should See Faster Bankruptcy Process With Focus On Balance Sheet -- Market Talk, from 10:53AM ET on Monday Nov 18, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar