Seadrill Ltd (Hamilton)NYSE:SDRL
- LAST PRICE39.7400
- TODAY'S CHANGE (%)-0.6400 (-1.5849%)
- Bid / Lots38.9000/ 2
- Ask / Lots41.5200/ 1
- Open / Previous Close39.9700 / 40.3800
- Day Range
- 52 Week Range
- Volume850,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDRL |
|---|---|---|
| 09:32 ET | 5761 | 40.29 |
| 09:34 ET | 500 | 40.13 |
| 09:36 ET | 300 | 40.07 |
| 09:38 ET | 10800 | 40.04 |
| 09:39 ET | 1616 | 39.96 |
| 09:41 ET | 1100 | 40 |
| 09:43 ET | 2350 | 40.09 |
| 09:45 ET | 1774 | 40 |
| 09:48 ET | 10856 | 40.13 |
| 09:50 ET | 922 | 40.07 |
| 09:52 ET | 2002 | 40.19 |
| 09:54 ET | 1250 | 40.15 |
| 09:56 ET | 500 | 40.1 |
| 09:57 ET | 2601 | 40.195 |
| 09:59 ET | 2952 | 40.15 |
| 10:01 ET | 5971 | 40.025 |
| 10:03 ET | 1300 | 40.03 |
| 10:06 ET | 600 | 40.025 |
| 10:08 ET | 3304 | 40.0545 |
| 10:10 ET | 2503 | 40.06 |
| 10:12 ET | 8771 | 39.95 |
| 10:14 ET | 2100 | 39.97 |
| 10:15 ET | 16721 | 40.03 |
| 10:17 ET | 8471 | 39.955 |
| 10:19 ET | 5464 | 39.97 |
| 10:21 ET | 5228 | 40.005 |
| 10:24 ET | 2383 | 39.95 |
| 10:26 ET | 600 | 39.9 |
| 10:28 ET | 800 | 39.915 |
| 10:30 ET | 4309 | 39.81 |
| 10:32 ET | 454 | 39.76 |
| 10:33 ET | 1000 | 39.82 |
| 10:35 ET | 400 | 39.82 |
| 10:37 ET | 8681 | 39.835 |
| 10:39 ET | 794 | 39.8 |
| 10:42 ET | 4076 | 39.98 |
| 10:44 ET | 902 | 39.9251 |
| 10:46 ET | 2400 | 39.97 |
| 10:48 ET | 916 | 40 |
| 10:50 ET | 755 | 40 |
| 10:51 ET | 9837 | 40.045 |
| 10:53 ET | 951 | 40.02 |
| 10:55 ET | 1255 | 39.99 |
| 10:57 ET | 1499 | 40.01 |
| 11:00 ET | 1770 | 39.99 |
| 11:02 ET | 1538 | 39.99 |
| 11:04 ET | 200 | 40.02 |
| 11:06 ET | 3860 | 39.95 |
| 11:08 ET | 2250 | 39.96 |
| 11:09 ET | 1317 | 39.93 |
| 11:11 ET | 700 | 39.89 |
| 11:13 ET | 761 | 39.85 |
| 11:15 ET | 600 | 39.84 |
| 11:18 ET | 790 | 39.77 |
| 11:20 ET | 3274 | 39.755 |
| 11:22 ET | 4881 | 39.79 |
| 11:24 ET | 1648 | 39.72 |
| 11:26 ET | 1464 | 39.72 |
| 11:27 ET | 1000 | 39.65 |
| 11:29 ET | 1435 | 39.56 |
| 11:31 ET | 200 | 39.58 |
| 11:33 ET | 749 | 39.56 |
| 11:36 ET | 2398 | 39.48 |
| 11:38 ET | 400 | 39.5 |
| 11:40 ET | 300 | 39.55 |
| 11:42 ET | 1100 | 39.52 |
| 11:44 ET | 5541 | 39.53 |
| 11:45 ET | 1053 | 39.61 |
| 11:47 ET | 300 | 39.58 |
| 11:49 ET | 1389 | 39.61 |
| 11:51 ET | 300 | 39.61 |
| 11:54 ET | 2144 | 39.555 |
| 11:56 ET | 200 | 39.54 |
| 11:58 ET | 4626 | 39.61 |
| 12:00 ET | 2491 | 39.585 |
| 12:02 ET | 700 | 39.56 |
| 12:03 ET | 150 | 39.56 |
| 12:05 ET | 450 | 39.56 |
| 12:07 ET | 3145 | 39.63 |
| 12:09 ET | 1557 | 39.64 |
| 12:12 ET | 200 | 39.635 |
| 12:14 ET | 1796 | 39.62 |
| 12:16 ET | 7034 | 39.81 |
| 12:18 ET | 2294 | 39.71 |
| 12:20 ET | 1152 | 39.705 |
| 12:21 ET | 700 | 39.67 |
| 12:23 ET | 2113 | 39.7 |
| 12:25 ET | 100 | 39.67 |
| 12:27 ET | 360 | 39.69 |
| 12:30 ET | 1000 | 39.695 |
| 12:32 ET | 1606 | 39.715 |
| 12:34 ET | 1922 | 39.68 |
| 12:36 ET | 200 | 39.67 |
| 12:38 ET | 5750 | 39.79 |
| 12:39 ET | 1864 | 39.68 |
| 12:41 ET | 900 | 39.7 |
| 12:43 ET | 850 | 39.68 |
| 12:45 ET | 500 | 39.68 |
| 12:48 ET | 400 | 39.685 |
| 12:50 ET | 1099 | 39.7056 |
| 12:52 ET | 200 | 39.685 |
| 12:54 ET | 1593 | 39.64 |
| 12:56 ET | 650 | 39.64 |
| 12:57 ET | 2599 | 39.64 |
| 12:59 ET | 350 | 39.655 |
| 01:01 ET | 1061 | 39.63 |
| 01:03 ET | 762 | 39.6 |
| 01:06 ET | 3542 | 39.66 |
| 01:08 ET | 350 | 39.66 |
| 01:10 ET | 1722 | 39.64 |
| 01:12 ET | 465 | 39.62 |
| 01:14 ET | 1545 | 39.585 |
| 01:17 ET | 639 | 39.595 |
| 01:19 ET | 524 | 39.58 |
| 01:21 ET | 600 | 39.57 |
| 01:24 ET | 999 | 39.5969 |
| 01:26 ET | 2330 | 39.53 |
| 01:28 ET | 3524 | 39.555 |
| 01:32 ET | 1979 | 39.5 |
| 01:33 ET | 5236 | 39.56 |
| 01:35 ET | 100 | 39.57 |
| 01:37 ET | 100 | 39.57 |
| 01:39 ET | 855 | 39.55 |
| 01:42 ET | 1809 | 39.52 |
| 01:44 ET | 500 | 39.52 |
| 01:46 ET | 2651 | 39.535 |
| 01:48 ET | 1563 | 39.55 |
| 01:50 ET | 2077 | 39.52 |
| 01:51 ET | 1802 | 39.51 |
| 01:53 ET | 2920 | 39.555 |
| 01:55 ET | 200 | 39.56 |
| 01:57 ET | 3419 | 39.53 |
| 02:00 ET | 200 | 39.515 |
| 02:02 ET | 350 | 39.54 |
| 02:04 ET | 900 | 39.515 |
| 02:06 ET | 400 | 39.515 |
| 02:08 ET | 400 | 39.52 |
| 02:09 ET | 3503 | 39.5 |
| 02:11 ET | 1518 | 39.525 |
| 02:13 ET | 4074 | 39.415 |
| 02:15 ET | 9060 | 39.42 |
| 02:18 ET | 2042 | 39.41 |
| 02:20 ET | 3538 | 39.425 |
| 02:22 ET | 2606 | 39.37 |
| 02:24 ET | 5080 | 39.305 |
| 02:26 ET | 2110 | 39.285 |
| 02:27 ET | 3104 | 39.275 |
| 02:29 ET | 2557 | 39.3 |
| 02:31 ET | 4031 | 39.34 |
| 02:33 ET | 3383 | 39.35 |
| 02:36 ET | 1450 | 39.335 |
| 02:38 ET | 1300 | 39.39 |
| 02:40 ET | 902 | 39.43 |
| 02:42 ET | 3533 | 39.515 |
| 02:44 ET | 3792 | 39.48 |
| 02:45 ET | 200 | 39.48 |
| 02:47 ET | 523 | 39.51 |
| 02:49 ET | 200 | 39.5 |
| 02:51 ET | 1463 | 39.51 |
| 02:54 ET | 3561 | 39.485 |
| 02:56 ET | 4318 | 39.53 |
| 02:58 ET | 1035 | 39.53 |
| 03:00 ET | 749 | 39.51 |
| 03:02 ET | 3011 | 39.445 |
| 03:03 ET | 300 | 39.445 |
| 03:05 ET | 8473 | 39.5 |
| 03:07 ET | 1035 | 39.46 |
| 03:12 ET | 193 | 39.43 |
| 03:14 ET | 2425 | 39.365 |
| 03:16 ET | 1731 | 39.365 |
| 03:18 ET | 3110 | 39.37 |
| 03:20 ET | 1744 | 39.41 |
| 03:21 ET | 4347 | 39.47 |
| 03:23 ET | 1942 | 39.47 |
| 03:25 ET | 1690 | 39.475 |
| 03:27 ET | 3914 | 39.5 |
| 03:30 ET | 6544 | 39.445 |
| 03:32 ET | 2442 | 39.48 |
| 03:34 ET | 2720 | 39.48 |
| 03:36 ET | 3013 | 39.485 |
| 03:38 ET | 3518 | 39.44 |
| 03:39 ET | 5045 | 39.455 |
| 03:41 ET | 3788 | 39.51 |
| 03:43 ET | 4049 | 39.5 |
| 03:45 ET | 2817 | 39.495 |
| 03:48 ET | 5929 | 39.485 |
| 03:50 ET | 7286 | 39.5 |
| 03:52 ET | 8736 | 39.6 |
| 03:54 ET | 10136 | 39.65 |
| 03:56 ET | 20049 | 39.715 |
| 03:57 ET | 10128 | 39.73 |
| 03:59 ET | 184130 | 39.74 |
Yesterday
DJ SeaDrill Is Maintained at Buy by BWS Financial, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Sep 17, 2024
Seadrill and Oil States Announce Strategic Collaboration to Enhance Offshore Managed Pressure Drilling (MPD) Operations, from 7:15AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:15AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
DJ SeaDrill Raised to Buy From Neutral by Citigroup, from 2:33PM ET on Thursday Sep 12, 2024 by Dow Jones
2:33PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Symbol for Seadrill Ltd. (SDRL.OS) Now SDRL, from 5:08PM ET on Wednesday Sep 11, 2024 by Dow Jones
5:08PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
*DJ Seadrill: Announces Completion of Delisting of Shrs on Oslo Stk Exchange, from 7:39PM ET on Monday Sep 09, 2024 by Dow Jones
7:39PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seadrill Ltd (Hamilton) | 2.7B | 6.2x | --- |
Valaris Ltd | 4.0B | 4.0x | --- |
Helmerich and Payne Inc | 3.1B | 8.8x | --- |
Precision Drilling Corp | 896.0M | 5.7x | --- |
Transocean Ltd | 3.9B | -9.2x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Company Information
Seadrill Limited is an offshore drilling contractor. The Company is engaged in providing worldwide offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, and jackup rigs for operations in shallow to ultra-deepwater in both benign and harsh environments. Its fleet portfolio includes West Phoenix, West Aquarius, West Eclipse, Sevan Louisiana, West Capella, West Gemini, West Tellus, West Neptune, West Jupiter, West Saturn, West Carina, West Polaris, West Auriga, West Vela, West Castor, West Tucana, West Telesto, West Prospero, and West Elara. Its drillships are self-propelled ships equipped for drilling offshore in water depths ranging from 1,000 to 12,000 feet and are positioned over the well through a computer-controlled thruster system. Its customers include oil super-majors, state-owned national oil companies, and independent oil and gas companies. It also provides management services.
Contact Information
- Headquarters
- Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 68.8M |
Seadrill Ltd (Hamilton) does not pay a dividend. | |
Beta | --- |
EPS | $6.36 |
Book Value | $40.28 |
P/E Ratio | 6.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 34.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
