Seadrill LtdNYSE:SDRL
- LAST PRICE47.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 47.3800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDRL |
|---|---|---|
| 09:32 ET | 3759 | 48.81 |
| 09:34 ET | 1900 | 48.695 |
| 09:36 ET | 4694 | 48.75 |
| 09:38 ET | 3000 | 48.4892 |
| 09:39 ET | 600 | 48.46 |
| 09:41 ET | 1905 | 48.47 |
| 09:43 ET | 2729 | 48.45 |
| 09:45 ET | 1460 | 48.55 |
| 09:48 ET | 710 | 48.575 |
| 09:50 ET | 2336 | 48.33 |
| 09:52 ET | 600 | 48.3592 |
| 09:54 ET | 300 | 48.26 |
| 09:56 ET | 2082 | 48.12 |
| 09:57 ET | 1372 | 48.16 |
| 09:59 ET | 3400 | 48.36 |
| 10:01 ET | 800 | 48.24 |
| 10:03 ET | 475 | 48.09 |
| 10:06 ET | 900 | 48.08 |
| 10:08 ET | 2718 | 48.28 |
| 10:10 ET | 600 | 48.265 |
| 10:12 ET | 3431 | 48.15 |
| 10:14 ET | 1140 | 48.1 |
| 10:15 ET | 900 | 48.05 |
| 10:17 ET | 900 | 48.04 |
| 10:19 ET | 500 | 48.05 |
| 10:21 ET | 1943 | 48.15 |
| 10:24 ET | 1824 | 48.03 |
| 10:26 ET | 3255 | 48 |
| 10:28 ET | 709 | 48.01 |
| 10:30 ET | 1300 | 48.06 |
| 10:32 ET | 1440 | 48.02 |
| 10:33 ET | 700 | 48 |
| 10:35 ET | 1400 | 48 |
| 10:37 ET | 1930 | 48.06 |
| 10:39 ET | 1120 | 48.01 |
| 10:42 ET | 2301 | 47.86 |
| 10:44 ET | 500 | 47.87 |
| 10:46 ET | 700 | 47.93 |
| 10:48 ET | 1908 | 48.005 |
| 10:50 ET | 891 | 47.96 |
| 10:51 ET | 4769 | 48.055 |
| 10:53 ET | 800 | 48.02 |
| 10:55 ET | 1250 | 48.02 |
| 10:57 ET | 1600 | 48 |
| 11:00 ET | 600 | 48 |
| 11:02 ET | 1025 | 48.02 |
| 11:04 ET | 100 | 48.045 |
| 11:06 ET | 2753 | 47.88 |
| 11:08 ET | 700 | 47.85 |
| 11:09 ET | 2331 | 47.79 |
| 11:11 ET | 2388 | 47.84 |
| 11:13 ET | 301 | 47.8775 |
| 11:15 ET | 600 | 47.85 |
| 11:18 ET | 3600 | 47.875 |
| 11:20 ET | 1239 | 47.885 |
| 11:22 ET | 1697 | 47.92 |
| 11:24 ET | 950 | 47.935 |
| 11:26 ET | 2694 | 47.995 |
| 11:27 ET | 1764 | 48.025 |
| 11:29 ET | 500 | 48.07 |
| 11:31 ET | 1024 | 48.045 |
| 11:33 ET | 3070 | 48.125 |
| 11:36 ET | 1296 | 48.16 |
| 11:38 ET | 1263 | 48.125 |
| 11:40 ET | 200 | 48.11 |
| 11:42 ET | 2903 | 48.045 |
| 11:44 ET | 5527 | 47.8781 |
| 11:45 ET | 10397 | 47.775 |
| 11:47 ET | 7409 | 47.74 |
| 11:49 ET | 3305 | 47.64 |
| 11:51 ET | 1500 | 47.715 |
| 11:54 ET | 5062 | 47.65 |
| 11:56 ET | 1100 | 47.665 |
| 11:58 ET | 300 | 47.67 |
| 12:00 ET | 2444 | 47.685 |
| 12:02 ET | 800 | 47.63 |
| 12:03 ET | 500 | 47.62 |
| 12:05 ET | 900 | 47.63 |
| 12:07 ET | 2600 | 47.69 |
| 12:09 ET | 1300 | 47.62 |
| 12:12 ET | 1200 | 47.62 |
| 12:14 ET | 2543 | 47.675 |
| 12:16 ET | 1684 | 47.665 |
| 12:18 ET | 1900 | 47.64 |
| 12:20 ET | 2658 | 47.52 |
| 12:21 ET | 2400 | 47.42 |
| 12:23 ET | 1875 | 47.38 |
| 12:25 ET | 3283 | 47.33 |
| 12:27 ET | 700 | 47.33 |
| 12:30 ET | 3977 | 47.41 |
| 12:32 ET | 1301 | 47.47 |
| 12:34 ET | 1862 | 47.49 |
| 12:36 ET | 1364 | 47.505 |
| 12:38 ET | 4461 | 47.63 |
| 12:39 ET | 900 | 47.64 |
| 12:41 ET | 1000 | 47.645 |
| 12:43 ET | 2200 | 47.7 |
| 12:45 ET | 800 | 47.73 |
| 12:48 ET | 400 | 47.7 |
| 12:50 ET | 1000 | 47.7 |
| 12:52 ET | 1016 | 47.715 |
| 12:54 ET | 2443 | 47.695 |
| 12:56 ET | 2432 | 47.65 |
| 12:57 ET | 1857 | 47.71 |
| 12:59 ET | 1200 | 47.695 |
| 01:01 ET | 1745 | 47.79 |
| 01:03 ET | 500 | 47.835 |
| 01:06 ET | 400 | 47.82 |
| 01:08 ET | 400 | 47.82 |
| 01:10 ET | 400 | 47.81 |
| 01:12 ET | 20650 | 47.81 |
| 01:14 ET | 1859 | 47.76 |
| 01:15 ET | 1515 | 47.74 |
| 01:17 ET | 2755 | 47.695 |
| 01:19 ET | 1190 | 47.56 |
| 01:21 ET | 2749 | 47.66 |
| 01:24 ET | 200 | 47.61 |
| 01:26 ET | 2418 | 47.57 |
| 01:28 ET | 1301 | 47.625 |
| 01:30 ET | 6843 | 47.7 |
| 01:32 ET | 674 | 47.685 |
| 01:33 ET | 1420 | 47.71 |
| 01:35 ET | 1259 | 47.71 |
| 01:37 ET | 1643 | 47.685 |
| 01:39 ET | 2226 | 47.71 |
| 01:42 ET | 1490 | 47.69 |
| 01:44 ET | 1496 | 47.69 |
| 01:46 ET | 6067 | 47.76 |
| 01:48 ET | 733 | 47.79 |
| 01:50 ET | 3481 | 47.72 |
| 01:51 ET | 3512 | 47.7 |
| 01:53 ET | 1276 | 47.7 |
| 01:55 ET | 3279 | 47.48 |
| 01:57 ET | 600 | 47.38 |
| 02:00 ET | 1916 | 47.4 |
| 02:02 ET | 1584 | 47.445 |
| 02:04 ET | 1136 | 47.46 |
| 02:06 ET | 2529 | 47.56 |
| 02:08 ET | 1100 | 47.58 |
| 02:09 ET | 3614 | 47.59 |
| 02:11 ET | 5328 | 47.565 |
| 02:13 ET | 4208 | 47.51 |
| 02:15 ET | 2774 | 47.525 |
| 02:18 ET | 5673 | 47.505 |
| 02:20 ET | 3214 | 47.555 |
| 02:22 ET | 2000 | 47.575 |
| 02:24 ET | 800 | 47.55 |
| 02:26 ET | 5677 | 47.6 |
| 02:27 ET | 5258 | 47.57 |
| 02:29 ET | 3497 | 47.52 |
| 02:31 ET | 1300 | 47.51 |
| 02:33 ET | 5338 | 47.52 |
| 02:36 ET | 1476 | 47.545 |
| 02:38 ET | 600 | 47.545 |
| 02:40 ET | 1200 | 47.53 |
| 02:42 ET | 3783 | 47.58 |
| 02:44 ET | 1700 | 47.58 |
| 02:45 ET | 3009 | 47.55 |
| 02:47 ET | 8614 | 47.5 |
| 02:49 ET | 900 | 47.5 |
| 02:51 ET | 3790 | 47.47 |
| 02:54 ET | 1500 | 47.47 |
| 02:56 ET | 2600 | 47.47 |
| 02:58 ET | 5988 | 47.505 |
| 03:00 ET | 1000 | 47.48 |
| 03:02 ET | 5823 | 47.52 |
| 03:03 ET | 200 | 47.5 |
| 03:05 ET | 6911 | 47.46 |
| 03:07 ET | 1411 | 47.41 |
| 03:09 ET | 6614 | 47.41 |
| 03:12 ET | 500 | 47.38 |
| 03:14 ET | 2863 | 47.37 |
| 03:16 ET | 9730 | 47.29 |
| 03:18 ET | 4330 | 47.23 |
| 03:20 ET | 2600 | 47.24 |
| 03:21 ET | 1300 | 47.22 |
| 03:23 ET | 6465 | 47.2 |
| 03:25 ET | 4504 | 47.32 |
| 03:27 ET | 721 | 47.315 |
| 03:30 ET | 3081 | 47.29 |
| 03:32 ET | 2439 | 47.25 |
| 03:34 ET | 5871 | 47.16 |
| 03:36 ET | 8561 | 47.32 |
| 03:38 ET | 8254 | 47.35 |
| 03:39 ET | 2978 | 47.35 |
| 03:41 ET | 4175 | 47.33 |
| 03:43 ET | 4468 | 47.43 |
| 03:45 ET | 10376 | 47.32 |
| 03:48 ET | 15383 | 47.425 |
| 03:50 ET | 15696 | 47.4 |
| 03:52 ET | 13822 | 47.41 |
| 03:54 ET | 18255 | 47.4 |
| 03:56 ET | 16432 | 47.21 |
| 03:57 ET | 29340 | 47.35 |
| 03:59 ET | 100467 | 47.38 |
Jun 10, 2024
DJ SeaDrill Initiated at Buy by Benchmark, from 12:41PM ET on Monday Jun 10, 2024 by Dow Jones
12:41PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Seadrill to Voluntarily Delist From Oslo Stock Exchange, Retain NYSE Listing, from 6:34PM ET on Friday Jun 07, 2024 by Dow Jones
6:34PM ET on Friday Jun 07, 2024 by Dow JonesSeadrill Announces Voluntary Delisting from Oslo Stock Exchange, Following Oslo Bors Approval, from 5:38PM ET on Friday Jun 07, 2024 by Dow Jones
5:38PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seadrill Ltd | 3.5B | 11.8x | --- |
Valaris Ltd | 5.2B | 6.3x | --- |
Helmerich and Payne Inc | 3.2B | 9.2x | --- |
Diamond Offshore Drilling Inc | 1.5B | -34.0x | --- |
Transocean Ltd | 4.2B | -9.8x | --- |
Precision Drilling Corp | 948.7M | 6.0x | --- |
Company Information
Seadrill Limited is an offshore drilling contractor. The Company is engaged in providing worldwide offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, and jackup rigs for operations in shallow to ultra-deepwater in both benign and harsh environments. Its fleet portfolio includes West Phoenix, West Aquarius, West Eclipse, Sevan Louisiana, West Capella, West Gemini, West Tellus, West Neptune, West Jupiter, West Saturn, West Carina, West Polaris, West Auriga, West Vela, West Castor, West Tucana, West Telesto, West Prospero, and West Elara. Its drillships are self-propelled ships equipped for drilling offshore in water depths ranging from 1,000 to 12,000 feet and are positioned over the well through a computer-controlled thruster system. Its customers include oil super-majors, state-owned national oil companies, and independent oil and gas companies. It also provides management services.
Contact Information
- Headquarters
- Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 74.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.03 |
Book Value | $40.28 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 22.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
