Seadrill Ltd (Hamilton)NYSE:SDRL
- LAST PRICE40.1000
- TODAY'S CHANGE (%)-1.5100 (-3.6289%)
- Bid / Lots39.2300/ 1
- Ask / Lots41.0800/ 1
- Open / Previous Close42.2000 / 41.6100
- Day Range
- 52 Week Range
- Volume1,009,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDRL |
|---|---|---|
| 09:32 ET | 19253 | 42.15 |
| 09:33 ET | 5251 | 41.92 |
| 09:35 ET | 587 | 41.71 |
| 09:37 ET | 1920 | 41.68 |
| 09:39 ET | 1672 | 41.87 |
| 09:42 ET | 4306 | 42 |
| 09:44 ET | 419 | 41.99 |
| 09:46 ET | 1700 | 41.93 |
| 09:48 ET | 270 | 41.9976 |
| 09:50 ET | 1140 | 41.92 |
| 09:51 ET | 4463 | 41.7225 |
| 09:53 ET | 3745 | 41.48 |
| 09:55 ET | 2600 | 41.52 |
| 09:57 ET | 4300 | 41.725 |
| 10:00 ET | 2100 | 41.76 |
| 10:02 ET | 652 | 41.73 |
| 10:04 ET | 3061 | 41.685 |
| 10:06 ET | 1550 | 41.62 |
| 10:08 ET | 5608 | 41.64 |
| 10:09 ET | 500 | 41.62 |
| 10:11 ET | 2075 | 41.56 |
| 10:13 ET | 2076 | 41.51 |
| 10:15 ET | 3990 | 41.47 |
| 10:18 ET | 790 | 41.445 |
| 10:20 ET | 3119 | 41.365 |
| 10:22 ET | 1390 | 41.29 |
| 10:24 ET | 2254 | 41.12 |
| 10:26 ET | 1280 | 41.14 |
| 10:27 ET | 2128 | 41.14 |
| 10:29 ET | 5672 | 41.2588 |
| 10:31 ET | 1488 | 41.16 |
| 10:33 ET | 1327 | 41.15 |
| 10:36 ET | 4723 | 41 |
| 10:38 ET | 1362 | 40.92 |
| 10:40 ET | 2625 | 40.915 |
| 10:42 ET | 500 | 40.92 |
| 10:44 ET | 1729 | 40.98 |
| 10:45 ET | 850 | 40.81 |
| 10:47 ET | 1394 | 40.82 |
| 10:49 ET | 2073 | 40.86 |
| 10:51 ET | 1650 | 40.8 |
| 10:54 ET | 2952 | 40.685 |
| 10:56 ET | 2950 | 40.705 |
| 10:58 ET | 3603 | 40.81 |
| 11:03 ET | 3250 | 40.71 |
| 11:05 ET | 5125 | 40.63 |
| 11:07 ET | 2536 | 40.55 |
| 11:09 ET | 6667 | 40.56 |
| 11:12 ET | 300 | 40.5 |
| 11:14 ET | 400 | 40.55 |
| 11:16 ET | 5394 | 40.72 |
| 11:18 ET | 400 | 40.65 |
| 11:20 ET | 1639 | 40.61 |
| 11:21 ET | 600 | 40.5183 |
| 11:23 ET | 1692 | 40.41 |
| 11:25 ET | 3009 | 40.48 |
| 11:27 ET | 500 | 40.42 |
| 11:30 ET | 5737 | 40.55 |
| 11:32 ET | 300 | 40.555 |
| 11:34 ET | 1682 | 40.552287 |
| 11:36 ET | 629 | 40.5 |
| 11:38 ET | 922 | 40.4 |
| 11:39 ET | 5082 | 40.45 |
| 11:41 ET | 1064 | 40.44 |
| 11:43 ET | 100 | 40.4347 |
| 11:45 ET | 1337 | 40.4 |
| 11:48 ET | 1390 | 40.43 |
| 11:50 ET | 1100 | 40.45 |
| 11:52 ET | 488 | 40.42 |
| 11:54 ET | 1100 | 40.415 |
| 11:56 ET | 7697 | 40.49 |
| 11:57 ET | 200 | 40.46 |
| 11:59 ET | 2290 | 40.495 |
| 12:01 ET | 400 | 40.45 |
| 12:03 ET | 3227 | 40.435 |
| 12:06 ET | 4285 | 40.34 |
| 12:08 ET | 1568 | 40.31 |
| 12:10 ET | 2405 | 40.35 |
| 12:12 ET | 3393 | 40.485 |
| 12:14 ET | 4914 | 40.47 |
| 12:15 ET | 735 | 40.5 |
| 12:17 ET | 1350 | 40.53 |
| 12:19 ET | 4044 | 40.485 |
| 12:21 ET | 400 | 40.49 |
| 12:24 ET | 1025 | 40.49 |
| 12:26 ET | 900 | 40.48 |
| 12:28 ET | 700 | 40.475 |
| 12:30 ET | 2405 | 40.42 |
| 12:32 ET | 3781 | 40.39 |
| 12:33 ET | 1101 | 40.32 |
| 12:35 ET | 800 | 40.29 |
| 12:37 ET | 842 | 40.27 |
| 12:39 ET | 2605 | 40.27 |
| 12:42 ET | 900 | 40.23 |
| 12:44 ET | 2465 | 40.2 |
| 12:46 ET | 4250 | 40.27 |
| 12:48 ET | 1100 | 40.3 |
| 12:50 ET | 1050 | 40.26 |
| 12:51 ET | 700 | 40.24 |
| 12:53 ET | 500 | 40.2 |
| 12:55 ET | 1838 | 40.225 |
| 12:57 ET | 4107 | 40.29 |
| 01:00 ET | 939 | 40.33 |
| 01:02 ET | 2188 | 40.46 |
| 01:04 ET | 1820 | 40.41 |
| 01:06 ET | 314 | 40.395 |
| 01:08 ET | 300 | 40.345 |
| 01:09 ET | 1832 | 40.41 |
| 01:11 ET | 1000 | 40.46 |
| 01:13 ET | 6805 | 40.54 |
| 01:15 ET | 2093 | 40.54 |
| 01:18 ET | 6488 | 40.57 |
| 01:20 ET | 1344 | 40.58 |
| 01:22 ET | 1200 | 40.58 |
| 01:24 ET | 2807 | 40.57 |
| 01:26 ET | 1600 | 40.445 |
| 01:27 ET | 5239 | 40.63 |
| 01:29 ET | 1336 | 40.65 |
| 01:31 ET | 200 | 40.64 |
| 01:33 ET | 2872 | 40.545 |
| 01:36 ET | 1117 | 40.57 |
| 01:38 ET | 9426 | 40.49 |
| 01:40 ET | 4173 | 40.51 |
| 01:42 ET | 2078 | 40.55 |
| 01:44 ET | 1071 | 40.5 |
| 01:45 ET | 100 | 40.505 |
| 01:47 ET | 984 | 40.53 |
| 01:49 ET | 3435 | 40.465 |
| 01:51 ET | 1586 | 40.42 |
| 01:54 ET | 1867 | 40.44 |
| 01:56 ET | 2354 | 40.49 |
| 01:58 ET | 17016 | 40.34 |
| 02:00 ET | 600 | 40.32 |
| 02:02 ET | 2484 | 40.26 |
| 02:03 ET | 1145 | 40.25 |
| 02:05 ET | 1543 | 40.23 |
| 02:07 ET | 2698 | 40.245 |
| 02:09 ET | 1268 | 40.26 |
| 02:12 ET | 3663 | 40.285 |
| 02:14 ET | 2880 | 40.26 |
| 02:16 ET | 5234 | 40.315 |
| 02:18 ET | 1300 | 40.35 |
| 02:20 ET | 1621 | 40.39 |
| 02:21 ET | 817 | 40.4 |
| 02:23 ET | 945 | 40.44 |
| 02:25 ET | 593 | 40.42 |
| 02:27 ET | 3638 | 40.415 |
| 02:30 ET | 800 | 40.415 |
| 02:32 ET | 2509 | 40.38 |
| 02:34 ET | 1400 | 40.375 |
| 02:36 ET | 4537 | 40.375 |
| 02:38 ET | 2260 | 40.3 |
| 02:39 ET | 5877 | 40.29 |
| 02:41 ET | 3729 | 40.4 |
| 02:43 ET | 4242 | 40.46 |
| 02:45 ET | 300 | 40.46 |
| 03:15 ET | 8644 | 40.3 |
| 03:17 ET | 800 | 40.3 |
| 03:19 ET | 3256 | 40.345 |
| 03:21 ET | 5368 | 40.35 |
| 03:24 ET | 2155 | 40.29 |
| 03:26 ET | 3706 | 40.24 |
| 03:28 ET | 5200 | 40.27 |
| 03:30 ET | 5371 | 40.18 |
| 03:32 ET | 6817 | 40.14 |
| 03:33 ET | 1664 | 40.085 |
| 03:35 ET | 3951 | 40.12 |
| 03:37 ET | 9715 | 40.082 |
| 03:39 ET | 7371 | 40.185 |
| 03:42 ET | 4104 | 40.11 |
| 03:44 ET | 13183 | 40.105 |
| 03:46 ET | 9570 | 40.16 |
| 03:48 ET | 5291 | 40.14 |
| 03:50 ET | 7806 | 40.2 |
| 03:51 ET | 14952 | 40.16 |
| 03:53 ET | 14082 | 40.2225 |
| 03:55 ET | 14594 | 40.24 |
| 03:57 ET | 28858 | 40.17 |
| 04:00 ET | 189780 | 40.1 |
Yesterday
DJ SeaDrill Is Maintained at Buy by BWS Financial, from 1:59PM ET on Thursday Nov 14, 2024 by Dow Jones
1:59PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Seadrill Announces Third Quarter 2024 Results and Increases Full-Year Guidance, from 5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Seadrill Announces Third Quarter 2024 Results and Increases Full-Year Guidance, from 5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 24, 2024
DJ Seadrill Shares Soar on Merger Talks Report, from 6:58AM ET on Thursday Oct 24, 2024 by Dow Jones
6:58AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Seadrill Stock Surges on Report of Transocean Merger Talks -- Barrons.com, from 5:49AM ET on Thursday Oct 24, 2024 by Dow Jones
5:49AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seadrill Ltd (Hamilton) | 2.9B | 6.3x | --- |
Valaris Ltd | 3.7B | 3.3x | --- |
Helmerich and Payne Inc | 3.4B | 9.9x | --- |
Transocean Ltd | 3.9B | -5.7x | --- |
Precision Drilling Corp | 895.0M | 5.5x | --- |
Parker Drilling Co | 361.1M | -0.1x | --- |
Company Information
Seadrill Limited is an offshore drilling contractor. The Company is engaged in providing worldwide offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, and jackup rigs for operations in shallow to ultra-deepwater in both benign and harsh environments. Its fleet portfolio includes West Phoenix, West Aquarius, West Eclipse, Sevan Louisiana, West Capella, West Gemini, West Tellus, West Neptune, West Jupiter, West Saturn, West Carina, West Polaris, West Auriga, West Vela, West Castor, West Tucana, West Telesto, West Prospero, and West Elara. Its drillships are self-propelled ships equipped for drilling offshore in water depths ranging from 1,000 to 12,000 feet and are positioned over the well through a computer-controlled thruster system. Its customers include oil super-majors, state-owned national oil companies, and independent oil and gas companies. It also provides management services.
Contact Information
- Headquarters
- Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
- Phone
- 441-295-9500
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 68.8M |
Seadrill Ltd (Hamilton) does not pay a dividend. | |
Beta | --- |
EPS | $6.36 |
Book Value | $40.28 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 34.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
