SES AI CorpNYSE:SES
- LAST PRICE0.3280
- TODAY'S CHANGE (%)-0.0138 (-4.0374%)
- Bid / Lots0.3100/ 50
- Ask / Lots0.3674/ 1
- Open / Previous Close0.3691 / 0.3418
- Day Range
- 52 Week Range
- Volume1,603,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 24240 | 0.3707 |
| 09:33 ET | 46042 | 0.3605 |
| 09:35 ET | 14714 | 0.3643 |
| 09:37 ET | 43485 | 0.356 |
| 09:39 ET | 7703 | 0.358 |
| 09:42 ET | 3435 | 0.3582 |
| 09:44 ET | 5284 | 0.358 |
| 09:46 ET | 9676 | 0.357 |
| 09:48 ET | 400 | 0.355101 |
| 09:50 ET | 71939 | 0.357499 |
| 09:51 ET | 97656 | 0.3484 |
| 09:53 ET | 7542 | 0.35 |
| 09:55 ET | 1834 | 0.3499 |
| 09:57 ET | 11457 | 0.3463 |
| 10:00 ET | 629 | 0.3471 |
| 10:02 ET | 4318 | 0.3482 |
| 10:04 ET | 2400 | 0.34724 |
| 10:06 ET | 990 | 0.3471 |
| 10:08 ET | 800 | 0.3477 |
| 10:09 ET | 1150 | 0.35 |
| 10:11 ET | 1000 | 0.3509 |
| 10:13 ET | 6266 | 0.3509 |
| 10:15 ET | 3910 | 0.3486 |
| 10:18 ET | 3737 | 0.3528 |
| 10:20 ET | 647 | 0.3507 |
| 10:22 ET | 2500 | 0.3508 |
| 10:24 ET | 55902 | 0.3507 |
| 10:26 ET | 500 | 0.3486 |
| 10:27 ET | 5719 | 0.3499 |
| 10:29 ET | 4400 | 0.35 |
| 10:31 ET | 5483 | 0.35 |
| 10:33 ET | 4591 | 0.3481 |
| 10:36 ET | 400 | 0.3485 |
| 10:38 ET | 1400 | 0.3494 |
| 10:40 ET | 3558 | 0.3481 |
| 10:42 ET | 3025 | 0.34755 |
| 10:44 ET | 2410 | 0.3484 |
| 10:45 ET | 2768 | 0.342001 |
| 10:47 ET | 2578 | 0.3406 |
| 10:49 ET | 15695 | 0.3362 |
| 10:54 ET | 3995 | 0.3399 |
| 10:56 ET | 13048 | 0.3386 |
| 10:58 ET | 2096 | 0.3392 |
| 11:00 ET | 5239 | 0.3376 |
| 11:02 ET | 1500 | 0.3394 |
| 11:03 ET | 1793 | 0.3355 |
| 11:07 ET | 300 | 0.3357 |
| 11:09 ET | 6700 | 0.3393 |
| 11:12 ET | 400 | 0.3357 |
| 11:14 ET | 1174 | 0.3357 |
| 11:16 ET | 70620 | 0.328501 |
| 11:18 ET | 2500 | 0.3294 |
| 11:20 ET | 4476 | 0.3291 |
| 11:21 ET | 48699 | 0.3236 |
| 11:23 ET | 300 | 0.33 |
| 11:25 ET | 100 | 0.3255 |
| 11:27 ET | 112204 | 0.3272 |
| 11:30 ET | 200 | 0.3249 |
| 11:32 ET | 53392 | 0.3185 |
| 11:34 ET | 2299 | 0.31755 |
| 11:36 ET | 1600 | 0.3178 |
| 11:38 ET | 5892 | 0.32 |
| 11:39 ET | 3119 | 0.3231 |
| 11:41 ET | 3413 | 0.3222 |
| 11:43 ET | 373 | 0.3227 |
| 11:45 ET | 1966 | 0.3206 |
| 11:48 ET | 2783 | 0.3213 |
| 11:50 ET | 2820 | 0.322 |
| 11:52 ET | 4548 | 0.3226 |
| 11:54 ET | 1800 | 0.3222 |
| 11:56 ET | 3387 | 0.3227 |
| 11:57 ET | 2972 | 0.3261 |
| 11:59 ET | 5300 | 0.327 |
| 12:01 ET | 5544 | 0.3326 |
| 12:03 ET | 1003 | 0.3325 |
| 12:06 ET | 200 | 0.3324 |
| 12:08 ET | 500 | 0.33 |
| 12:10 ET | 1190 | 0.3281 |
| 12:12 ET | 418 | 0.33 |
| 12:14 ET | 1806 | 0.3315 |
| 12:15 ET | 100 | 0.3308 |
| 12:17 ET | 200 | 0.3308 |
| 12:19 ET | 1288 | 0.3319 |
| 12:21 ET | 760 | 0.3317 |
| 12:24 ET | 100 | 0.3317 |
| 12:26 ET | 100 | 0.3281 |
| 12:28 ET | 564 | 0.3281 |
| 12:30 ET | 1100 | 0.331499 |
| 12:32 ET | 300 | 0.328 |
| 12:33 ET | 3667 | 0.328 |
| 12:35 ET | 100 | 0.32975 |
| 12:37 ET | 300 | 0.328 |
| 12:39 ET | 1125 | 0.328 |
| 12:42 ET | 300 | 0.328001 |
| 12:44 ET | 400 | 0.32975 |
| 12:46 ET | 100 | 0.328 |
| 12:48 ET | 720 | 0.328 |
| 12:50 ET | 100 | 0.32975 |
| 12:51 ET | 2600 | 0.328 |
| 12:53 ET | 1308 | 0.328925 |
| 12:55 ET | 500 | 0.32955 |
| 12:57 ET | 2926 | 0.3326 |
| 01:00 ET | 79848 | 0.33 |
| 01:02 ET | 200 | 0.33 |
| 01:04 ET | 100 | 0.3311 |
| 01:06 ET | 9872 | 0.328 |
| 01:08 ET | 7200 | 0.328 |
| 01:09 ET | 100 | 0.3281 |
| 01:11 ET | 9331 | 0.328 |
| 01:13 ET | 322 | 0.3282 |
| 01:15 ET | 902 | 0.328 |
| 01:18 ET | 718 | 0.328 |
| 01:20 ET | 16070 | 0.33 |
| 01:22 ET | 100 | 0.3283 |
| 01:24 ET | 350 | 0.3317 |
| 01:26 ET | 637 | 0.3315 |
| 01:27 ET | 1558 | 0.3322 |
| 01:29 ET | 100 | 0.3318 |
| 01:33 ET | 450 | 0.3318 |
| 01:36 ET | 200 | 0.3318 |
| 01:38 ET | 300 | 0.3318 |
| 01:40 ET | 21781 | 0.3284 |
| 01:42 ET | 100 | 0.3294 |
| 01:45 ET | 890 | 0.3309 |
| 01:51 ET | 200 | 0.32955 |
| 01:54 ET | 449 | 0.3309 |
| 01:56 ET | 226 | 0.3309 |
| 01:58 ET | 380 | 0.3298 |
| 02:00 ET | 300 | 0.329 |
| 02:02 ET | 100 | 0.329 |
| 02:03 ET | 200 | 0.3299 |
| 02:05 ET | 200 | 0.329 |
| 02:07 ET | 100 | 0.329 |
| 02:09 ET | 3994 | 0.3307 |
| 02:12 ET | 852 | 0.3324 |
| 02:14 ET | 5100 | 0.3318 |
| 02:18 ET | 404 | 0.331 |
| 02:20 ET | 1883 | 0.3306 |
| 02:23 ET | 3309 | 0.3309 |
| 02:25 ET | 2873 | 0.33 |
| 02:27 ET | 1081 | 0.329 |
| 02:30 ET | 100 | 0.33025 |
| 02:32 ET | 1034 | 0.3295 |
| 02:34 ET | 17153 | 0.3285 |
| 02:36 ET | 11167 | 0.3285 |
| 02:38 ET | 400 | 0.3286 |
| 02:39 ET | 827 | 0.3287 |
| 02:41 ET | 1342 | 0.3285 |
| 02:43 ET | 390 | 0.3285 |
| 02:45 ET | 2691 | 0.3285 |
| 02:48 ET | 1774 | 0.32855 |
| 02:50 ET | 200 | 0.3285 |
| 02:52 ET | 1643 | 0.3285 |
| 02:54 ET | 200 | 0.3285 |
| 02:56 ET | 200 | 0.3285 |
| 02:59 ET | 18282 | 0.328 |
| 03:01 ET | 100 | 0.328 |
| 03:03 ET | 485 | 0.3283 |
| 03:06 ET | 914 | 0.3281 |
| 03:08 ET | 333 | 0.3285 |
| 03:10 ET | 425 | 0.3285 |
| 03:12 ET | 537 | 0.3283 |
| 03:14 ET | 247 | 0.3284 |
| 03:15 ET | 410 | 0.3285 |
| 03:17 ET | 24301 | 0.3298 |
| 03:21 ET | 973 | 0.3305 |
| 03:26 ET | 1900 | 0.3298 |
| 03:28 ET | 17060 | 0.3332 |
| 03:30 ET | 2500 | 0.3321 |
| 03:32 ET | 100 | 0.3332 |
| 03:33 ET | 3261 | 0.3332 |
| 03:35 ET | 100 | 0.3326 |
| 03:37 ET | 1220 | 0.334 |
| 03:39 ET | 1448 | 0.3343 |
| 03:42 ET | 900 | 0.3331 |
| 03:44 ET | 2848 | 0.332 |
| 03:46 ET | 20995 | 0.3298 |
| 03:48 ET | 700 | 0.3311 |
| 03:50 ET | 1000 | 0.3306 |
| 03:51 ET | 1676 | 0.3353 |
| 03:53 ET | 2799 | 0.33535 |
| 03:55 ET | 105583 | 0.3289 |
| 03:57 ET | 26012 | 0.328 |
| 04:00 ET | 82121 | 0.328 |
Nov 21, 2024
DJ GM Sold $2.7 Million of Stock in Embattled EV Battery Maker -- Barrons.com, from 9:19AM ET on Thursday Nov 21, 2024 by Dow Jones
9:19AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 31, 2024
*DJ SES AI Sees FY24 Cash Usage in Range of $80M to $95M, Dn From $100M to $120M >SES, from 4:17PM ET on Thursday Oct 31, 2024 by Dow Jones
4:17PM ET on Thursday Oct 31, 2024 by Dow JonesSES AI Reports Third Quarter 2024 Earnings; Outlines Commercialization Progress, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SES AI Corp | 110.3M | -1.4x | --- |
Laser Photonics Corp | 90.2M | -5.8x | --- |
Neonode Inc | 136.9M | -11.1x | --- |
KULR Technology Group Inc | 95.4M | -6.4x | --- |
Vuzix Corp | 125.9M | -1.6x | --- |
Bitech Technologies Corp | 52.9M | -21.4x | --- |
Company Information
SES AI Corporation is a pre-commercialization stage company engaged in the development and production of high-performance, Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), urban air mobility, which includes electric vehicle take-off and landing (eVTOL) technology and other applications. It manufactures integrated Li-Metal battery with capabilities in material, cell, module, artificial intelligence (AI)-powered safety algorithms and recycling. Its battery technology has been designed to combine the high energy density of Li-Metal with large-scale manufacturability of conventional Lithium-ion batteries. Its battery platforms include Hermes, Apollo and Avatar. Hermes is its internal new material research and development platform. Apollo is large format EV and eVTOL cells that combine the material development from Hermes and the Li-Metal cell engineering and manufacturing. Avatar is an AI-powered digital twin equivalent of physical Li-Metal batteries.
Contact Information
- Headquarters
- 35 Cabot RdWOBURN, MA, United States 01801
- Phone
- 339-298-8750
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Qichao Hu
- Chief Financial Officer
- Jing Nealis
- Chief Science Officer
- Hong Gan
- Chief Manufacturing Officer
- Gang Li
- Chief Legal Officer
- Kyle Pilkington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 360.6M |
SES AI Corp does not pay a dividend. | |
Beta | 2.29 |
EPS | $-0.24 |
Book Value | $1.01 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
