Stitch Fix IncNASDAQ:SFIX
- LAST PRICE3.1550
- TODAY'S CHANGE (%)-0.0650 (-2.0186%)
- Bid / Lots3.1200/ 3
- Ask / Lots3.2200/ 2
- Open / Previous Close3.2100 / 3.2200
- Day Range
- 52 Week Range
- Volume1,489,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 8706 | 3.225 |
| 09:34 ET | 7539 | 3.25 |
| 09:36 ET | 1623 | 3.2125 |
| 09:38 ET | 500 | 3.21 |
| 09:39 ET | 4173 | 3.18 |
| 09:41 ET | 11011 | 3.19 |
| 09:43 ET | 493 | 3.195 |
| 09:45 ET | 2019 | 3.19 |
| 09:48 ET | 200 | 3.185 |
| 09:50 ET | 1100 | 3.175 |
| 09:52 ET | 2520 | 3.15 |
| 09:54 ET | 900 | 3.14 |
| 09:56 ET | 1090 | 3.145 |
| 09:57 ET | 275 | 3.1444 |
| 09:59 ET | 100 | 3.145 |
| 10:01 ET | 1361 | 3.145 |
| 10:03 ET | 3156 | 3.13 |
| 10:06 ET | 5167 | 3.13 |
| 10:08 ET | 4550 | 3.135 |
| 10:10 ET | 7450 | 3.15 |
| 10:12 ET | 989 | 3.17 |
| 10:14 ET | 3026 | 3.15 |
| 10:15 ET | 700 | 3.145 |
| 10:17 ET | 4895 | 3.16 |
| 10:19 ET | 3200 | 3.165 |
| 10:21 ET | 5639 | 3.185 |
| 10:24 ET | 11565 | 3.185 |
| 10:26 ET | 5420 | 3.185 |
| 10:28 ET | 458 | 3.185 |
| 10:30 ET | 3217 | 3.175 |
| 10:32 ET | 4642 | 3.18 |
| 10:33 ET | 7145 | 3.195 |
| 10:35 ET | 1631 | 3.195 |
| 10:37 ET | 500 | 3.2 |
| 10:39 ET | 4395 | 3.2 |
| 10:42 ET | 7060 | 3.195 |
| 10:44 ET | 3900 | 3.175 |
| 10:46 ET | 400 | 3.175 |
| 10:48 ET | 700 | 3.17 |
| 10:50 ET | 100 | 3.15 |
| 10:51 ET | 500 | 3.155 |
| 10:53 ET | 1775 | 3.14 |
| 10:55 ET | 1254 | 3.15 |
| 10:57 ET | 1441 | 3.15 |
| 11:00 ET | 1962 | 3.15 |
| 11:02 ET | 2974 | 3.13 |
| 11:04 ET | 600 | 3.13 |
| 11:06 ET | 1435 | 3.1303 |
| 11:08 ET | 5477 | 3.125 |
| 11:09 ET | 4588 | 3.14 |
| 11:11 ET | 967 | 3.14 |
| 11:13 ET | 4300 | 3.145 |
| 11:15 ET | 1600 | 3.145 |
| 11:18 ET | 500 | 3.15 |
| 11:20 ET | 900 | 3.145 |
| 11:22 ET | 200 | 3.14 |
| 11:24 ET | 3220 | 3.16 |
| 11:26 ET | 2279 | 3.17 |
| 11:27 ET | 800 | 3.17 |
| 11:29 ET | 2310 | 3.17 |
| 11:31 ET | 14847 | 3.1799 |
| 11:33 ET | 13480 | 3.2 |
| 11:36 ET | 40964 | 3.19 |
| 11:38 ET | 1278 | 3.2 |
| 11:40 ET | 8823 | 3.1904 |
| 11:42 ET | 22306 | 3.195 |
| 11:44 ET | 14687 | 3.175 |
| 11:45 ET | 900 | 3.165 |
| 11:47 ET | 553 | 3.165 |
| 11:49 ET | 4550 | 3.155 |
| 11:51 ET | 300 | 3.155 |
| 11:54 ET | 500 | 3.155 |
| 11:56 ET | 300 | 3.155 |
| 11:58 ET | 300 | 3.155 |
| 12:00 ET | 900 | 3.16 |
| 12:02 ET | 7746 | 3.155 |
| 12:03 ET | 500 | 3.16 |
| 12:05 ET | 5026 | 3.16 |
| 12:07 ET | 12079 | 3.16 |
| 12:09 ET | 2566 | 3.16 |
| 12:12 ET | 4515 | 3.165 |
| 12:14 ET | 12523 | 3.175 |
| 12:16 ET | 31942 | 3.19 |
| 12:18 ET | 1316 | 3.2 |
| 12:20 ET | 17725 | 3.205 |
| 12:21 ET | 8824 | 3.21 |
| 12:23 ET | 900 | 3.205 |
| 12:25 ET | 4092 | 3.205 |
| 12:27 ET | 4330 | 3.195 |
| 12:30 ET | 592 | 3.195 |
| 12:32 ET | 400 | 3.2 |
| 12:34 ET | 400 | 3.195 |
| 12:36 ET | 700 | 3.195 |
| 12:38 ET | 2000 | 3.195 |
| 12:39 ET | 2125 | 3.195 |
| 12:41 ET | 1800 | 3.195 |
| 12:43 ET | 980 | 3.2 |
| 12:45 ET | 8336 | 3.195 |
| 12:48 ET | 1600 | 3.2 |
| 12:50 ET | 9577 | 3.175 |
| 12:52 ET | 600 | 3.175 |
| 12:54 ET | 4917 | 3.19 |
| 12:56 ET | 15217 | 3.215 |
| 12:57 ET | 10931 | 3.23 |
| 12:59 ET | 22334 | 3.205 |
| 01:01 ET | 16129 | 3.205 |
| 01:03 ET | 8045 | 3.215 |
| 01:06 ET | 100 | 3.215 |
| 01:08 ET | 4000 | 3.21 |
| 01:10 ET | 5312 | 3.205 |
| 01:12 ET | 1705 | 3.22 |
| 01:14 ET | 2610 | 3.22 |
| 01:15 ET | 23174 | 3.185 |
| 01:17 ET | 47856 | 3.21 |
| 01:19 ET | 968 | 3.215 |
| 01:21 ET | 12037 | 3.213506 |
| 01:24 ET | 14920 | 3.215 |
| 01:26 ET | 8736 | 3.2 |
| 01:28 ET | 300 | 3.196 |
| 01:30 ET | 300 | 3.195 |
| 01:32 ET | 1200 | 3.195 |
| 01:33 ET | 5551 | 3.185 |
| 01:35 ET | 300 | 3.185 |
| 01:37 ET | 21403 | 3.18 |
| 01:39 ET | 200 | 3.185 |
| 01:42 ET | 12542 | 3.175 |
| 01:44 ET | 800 | 3.18 |
| 01:46 ET | 700 | 3.18 |
| 01:48 ET | 900 | 3.175 |
| 01:50 ET | 3253 | 3.165 |
| 01:51 ET | 800 | 3.165 |
| 01:53 ET | 500 | 3.17 |
| 01:55 ET | 600 | 3.165 |
| 01:57 ET | 1692 | 3.165 |
| 02:00 ET | 5468 | 3.16 |
| 02:02 ET | 20559 | 3.165 |
| 02:04 ET | 4997 | 3.165 |
| 02:06 ET | 448 | 3.165 |
| 02:08 ET | 5451 | 3.17 |
| 02:09 ET | 19921 | 3.165 |
| 02:11 ET | 4411 | 3.168 |
| 02:13 ET | 10260 | 3.165 |
| 02:18 ET | 1200 | 3.16 |
| 02:20 ET | 300 | 3.16 |
| 02:22 ET | 200 | 3.16 |
| 02:24 ET | 3140 | 3.155 |
| 02:26 ET | 200 | 3.155 |
| 02:27 ET | 2813 | 3.15 |
| 02:29 ET | 8678 | 3.135 |
| 02:31 ET | 4719 | 3.1468 |
| 02:33 ET | 11100 | 3.145 |
| 02:36 ET | 4670 | 3.145 |
| 02:38 ET | 420 | 3.15 |
| 02:40 ET | 4575 | 3.16 |
| 02:42 ET | 731 | 3.16 |
| 02:44 ET | 4218 | 3.16 |
| 02:45 ET | 200 | 3.16 |
| 02:47 ET | 600 | 3.155 |
| 02:49 ET | 1100 | 3.155 |
| 02:51 ET | 9635 | 3.155 |
| 02:54 ET | 700 | 3.155 |
| 02:56 ET | 15417 | 3.166788 |
| 02:58 ET | 8425 | 3.175 |
| 03:00 ET | 300 | 3.18 |
| 03:02 ET | 766 | 3.18 |
| 03:03 ET | 30184 | 3.175 |
| 03:05 ET | 700 | 3.175 |
| 03:07 ET | 1513 | 3.175 |
| 03:09 ET | 2055 | 3.18 |
| 03:12 ET | 3170 | 3.17 |
| 03:14 ET | 16483 | 3.165 |
| 03:16 ET | 11248 | 3.175 |
| 03:18 ET | 3054 | 3.17 |
| 03:20 ET | 3579 | 3.17 |
| 03:21 ET | 6676 | 3.165 |
| 03:23 ET | 2765 | 3.165 |
| 03:25 ET | 1751 | 3.165 |
| 03:27 ET | 975 | 3.17 |
| 03:30 ET | 2049 | 3.17 |
| 03:32 ET | 1950 | 3.165 |
| 03:34 ET | 9679 | 3.18 |
| 03:36 ET | 11320 | 3.17 |
| 03:38 ET | 200 | 3.165 |
| 03:39 ET | 750 | 3.165 |
| 03:41 ET | 700 | 3.165 |
| 03:43 ET | 2899 | 3.17 |
| 03:45 ET | 3214 | 3.17 |
| 03:48 ET | 6084 | 3.165 |
| 03:50 ET | 5436 | 3.17 |
| 03:52 ET | 23219 | 3.175 |
| 03:54 ET | 8442 | 3.17 |
| 03:56 ET | 9698 | 3.175 |
| 03:57 ET | 14579 | 3.18 |
| 03:59 ET | 292008 | 3.155 |
Oct 29, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:02PM ET on Sunday Oct 27, 2024 by Dow Jones
12:02PM ET on Sunday Oct 27, 2024 by Dow Jones
Oct 25, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 11:00AM ET on Friday Oct 25, 2024 by Dow Jones
11:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 4:47PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:47PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 4:03PM ET on Monday Oct 21, 2024 by Dow Jones
4:03PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 408.4M | -3.2x | --- |
Fubotv Inc | 596.1M | -2.2x | --- |
Angi Inc | 1.2B | 823.5x | --- |
Newegg Commerce Inc | 246.4M | -4.2x | --- |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Beyond Inc | 304.7M | -0.9x | --- |
Company Information
Stitch Fix, Inc. is an online personalized styling service company. The Company has operations in the United States. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. The Company offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time. Its clients can engage in receiving a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix). Its clients can purchase directly from its Website or mobile app based on a personalized assortment of outfit and item recommendations.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief People Officer
- Lillian Reaume
- Chief Product and Technology Officer
- Tony Bacos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.4M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 126.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-0.99 |
Book Value | $1.50 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
