Stitch Fix IncNASDAQ:SFIX
- LAST PRICE4.1500
- TODAY'S CHANGE (%)0.0900 (2.2167%)
- Bid / Lots4.0100/ 1
- Ask / Lots4.1400/ 7
- Open / Previous Close4.0700 / 4.0600
- Day Range
- 52 Week Range
- Volume5,281,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 63531 | 4.15 |
| 09:34 ET | 18745 | 4.1582 |
| 09:36 ET | 5900 | 4.1213 |
| 09:38 ET | 15934 | 4.1 |
| 09:39 ET | 6906 | 4.07 |
| 09:41 ET | 5267 | 4.06 |
| 09:43 ET | 13244 | 4.06 |
| 09:45 ET | 5113 | 4.04 |
| 09:48 ET | 33672 | 4.0626 |
| 09:50 ET | 17198 | 4.056 |
| 09:52 ET | 11470 | 4.02 |
| 09:54 ET | 10723 | 4.01 |
| 09:56 ET | 2248 | 4.03 |
| 09:57 ET | 6366 | 4.0034 |
| 09:59 ET | 8156 | 3.995 |
| 10:01 ET | 5026 | 3.985 |
| 10:03 ET | 11414 | 3.96 |
| 10:06 ET | 4763 | 3.96 |
| 10:08 ET | 31767 | 4.005 |
| 10:10 ET | 9121 | 4.015 |
| 10:12 ET | 5945 | 4.0197 |
| 10:14 ET | 4192 | 4.04 |
| 10:15 ET | 9728 | 4.0698 |
| 10:17 ET | 13066 | 4.04 |
| 10:19 ET | 2226 | 4.05 |
| 10:21 ET | 800 | 4.05 |
| 10:24 ET | 4140 | 4.05 |
| 10:26 ET | 2520 | 4.035 |
| 10:28 ET | 1814 | 4.035 |
| 10:30 ET | 3038 | 4.02 |
| 10:32 ET | 4774 | 4.02 |
| 10:33 ET | 4802 | 3.995 |
| 10:35 ET | 8359 | 4.015 |
| 10:37 ET | 883 | 4.025 |
| 10:39 ET | 2500 | 4.025 |
| 10:42 ET | 7307 | 4.01 |
| 10:44 ET | 1410 | 4.015 |
| 10:46 ET | 8078 | 4.0299 |
| 10:48 ET | 3378 | 4.01 |
| 10:50 ET | 1922 | 4.02 |
| 10:53 ET | 3019 | 4.01 |
| 10:55 ET | 2511 | 4.005 |
| 10:57 ET | 1619 | 4 |
| 11:00 ET | 2605 | 4.005 |
| 11:02 ET | 13456 | 4.005 |
| 11:04 ET | 4598 | 3.99 |
| 11:06 ET | 2939 | 3.995 |
| 11:08 ET | 24399 | 4.005 |
| 11:09 ET | 7871 | 3.985 |
| 11:11 ET | 5907 | 3.985 |
| 11:13 ET | 3902 | 3.99 |
| 11:15 ET | 18707 | 3.985 |
| 11:18 ET | 9866 | 4 |
| 11:20 ET | 6698 | 3.99 |
| 11:22 ET | 7926 | 3.965 |
| 11:24 ET | 5850 | 3.975 |
| 11:26 ET | 2148 | 3.975 |
| 11:27 ET | 7569 | 3.985 |
| 11:29 ET | 10768 | 4.005 |
| 11:31 ET | 5665 | 4.005 |
| 11:33 ET | 1871 | 4.005 |
| 11:36 ET | 1054 | 4.005 |
| 11:38 ET | 548 | 4 |
| 11:40 ET | 750 | 4.005 |
| 11:42 ET | 1975 | 4.005 |
| 11:44 ET | 3826 | 4.005 |
| 11:45 ET | 900 | 4.005 |
| 11:47 ET | 9039 | 4.025 |
| 11:49 ET | 700 | 4.025 |
| 11:51 ET | 1600 | 4.025 |
| 11:54 ET | 27564 | 4.03 |
| 11:56 ET | 600 | 4.025 |
| 11:58 ET | 1060 | 4.025 |
| 12:00 ET | 1447 | 4.025 |
| 12:02 ET | 1300 | 4.025 |
| 12:03 ET | 2115 | 4.025 |
| 12:05 ET | 17303 | 4.025 |
| 12:07 ET | 17743 | 4.005 |
| 12:09 ET | 850 | 4.005 |
| 12:12 ET | 7888 | 4.005 |
| 12:14 ET | 7578 | 4.005 |
| 12:16 ET | 20085 | 3.98 |
| 12:18 ET | 9540 | 3.98 |
| 12:20 ET | 8908 | 3.9701 |
| 12:21 ET | 1327 | 3.98 |
| 12:23 ET | 400 | 3.97 |
| 12:25 ET | 700 | 3.975 |
| 12:27 ET | 6981 | 3.965 |
| 12:30 ET | 2845 | 3.97 |
| 12:32 ET | 339 | 3.97 |
| 12:34 ET | 6497 | 3.9889 |
| 12:36 ET | 200 | 3.985 |
| 12:38 ET | 4421 | 3.975 |
| 12:39 ET | 1400 | 3.965 |
| 12:41 ET | 3206 | 3.95 |
| 12:43 ET | 600 | 3.9599 |
| 12:45 ET | 1059 | 3.95 |
| 12:48 ET | 8709 | 3.9575 |
| 12:50 ET | 550 | 3.955 |
| 12:52 ET | 200 | 3.95 |
| 12:54 ET | 285 | 3.95 |
| 12:56 ET | 396 | 3.95 |
| 12:57 ET | 28565 | 3.98 |
| 12:59 ET | 5432 | 3.99 |
| 01:01 ET | 100 | 3.995 |
| 01:03 ET | 500 | 3.99 |
| 01:08 ET | 453 | 3.995 |
| 01:10 ET | 1100 | 3.99 |
| 01:12 ET | 1300 | 3.99 |
| 01:14 ET | 500 | 3.99 |
| 01:15 ET | 5755 | 4.005 |
| 01:17 ET | 1048 | 4 |
| 01:19 ET | 1196 | 4 |
| 01:21 ET | 1139 | 4.005 |
| 01:24 ET | 10656 | 4.005 |
| 01:26 ET | 300 | 4 |
| 01:28 ET | 3433 | 4 |
| 01:30 ET | 3491 | 3.98 |
| 01:32 ET | 6061 | 3.98 |
| 01:33 ET | 529 | 3.985 |
| 01:35 ET | 6815 | 3.975 |
| 01:37 ET | 200 | 3.97 |
| 01:39 ET | 472 | 3.97 |
| 01:42 ET | 5334 | 3.97 |
| 01:44 ET | 800 | 3.965 |
| 01:46 ET | 1800 | 3.96 |
| 01:48 ET | 15355 | 3.985 |
| 01:50 ET | 30809 | 4.02 |
| 01:51 ET | 24180 | 4.025 |
| 01:53 ET | 300 | 4.025 |
| 01:55 ET | 5407 | 4.025 |
| 01:57 ET | 6800 | 4.04 |
| 02:00 ET | 60893 | 4.08 |
| 02:02 ET | 36250 | 4.08 |
| 02:04 ET | 1262 | 4.085 |
| 02:06 ET | 4728 | 4.095 |
| 02:08 ET | 25194 | 4.11 |
| 02:09 ET | 1843 | 4.105 |
| 02:11 ET | 19411 | 4.13 |
| 02:13 ET | 8622 | 4.15 |
| 02:15 ET | 4931 | 4.15 |
| 02:18 ET | 36911 | 4.1501 |
| 02:20 ET | 103155 | 4.19 |
| 02:22 ET | 60089 | 4.175 |
| 02:24 ET | 12201 | 4.1769 |
| 02:26 ET | 14934 | 4.19 |
| 02:27 ET | 13483 | 4.185 |
| 02:29 ET | 2306 | 4.18 |
| 02:31 ET | 6530 | 4.17 |
| 02:33 ET | 14832 | 4.1813 |
| 02:36 ET | 2500 | 4.185 |
| 02:38 ET | 5231 | 4.19 |
| 02:40 ET | 2800 | 4.185 |
| 02:42 ET | 40663 | 4.165 |
| 02:44 ET | 37119 | 4.1501 |
| 02:45 ET | 3882 | 4.155 |
| 02:47 ET | 740 | 4.155 |
| 02:49 ET | 14124 | 4.16 |
| 02:51 ET | 1806 | 4.155 |
| 02:54 ET | 41657 | 4.1591 |
| 02:56 ET | 22726 | 4.16 |
| 02:58 ET | 2437 | 4.165 |
| 03:00 ET | 1157 | 4.16 |
| 03:02 ET | 13368 | 4.14 |
| 03:03 ET | 56890 | 4.12 |
| 03:05 ET | 15109 | 4.1 |
| 03:07 ET | 14252 | 4.11 |
| 03:09 ET | 3061 | 4.1101 |
| 03:12 ET | 900 | 4.1199 |
| 03:14 ET | 5047 | 4.115 |
| 03:16 ET | 3530 | 4.11 |
| 03:18 ET | 16506 | 4.09 |
| 03:20 ET | 4524 | 4.09 |
| 03:21 ET | 5621 | 4.09 |
| 03:23 ET | 3708 | 4.095 |
| 03:25 ET | 2069 | 4.09 |
| 03:27 ET | 16901 | 4.085 |
| 03:30 ET | 28496 | 4.06 |
| 03:32 ET | 12992 | 4.05 |
| 03:34 ET | 32069 | 4.04 |
| 03:36 ET | 18100 | 4.06 |
| 03:38 ET | 4415 | 4.06 |
| 03:39 ET | 2922 | 4.055 |
| 03:41 ET | 4291 | 4.055 |
| 03:43 ET | 11702 | 4.055 |
| 03:45 ET | 3617 | 4.055 |
| 03:48 ET | 4485 | 4.05 |
| 03:50 ET | 22976 | 4.05 |
| 03:52 ET | 78721 | 4.105 |
| 03:54 ET | 26931 | 4.115 |
| 03:56 ET | 91892 | 4.125 |
| 03:57 ET | 147084 | 4.185 |
| 03:59 ET | 79222 | 4.15 |
Yesterday
DJ Stitch Fix Price Target Raised to $4.50/Share From $3.50 by Canaccord Genuity, from 9:34AM ET on Thursday Jun 27, 2024 by Dow Jones
9:34AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 10, 2024
DJ Stitch Fix Is Maintained at Underperform by Mizuho, from 7:18AM ET on Monday Jun 10, 2024 by Dow Jones
7:18AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 5, 2024
DJ These Stocks Are Moving the Most Today: Stitch Fix, Guidewire, Applied Materials, and More -- Barrons.com, from 2:26PM ET on Wednesday Jun 05, 2024 by Dow Jones
2:26PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ StitchFix Stock Is Having Its Best Day Since 2020. There's More Work to Do. -- Barrons.com, from 12:13PM ET on Wednesday Jun 05, 2024 by Dow Jones
12:13PM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Stitch Fix Price Target Maintained With a $3.00/Share by Wedbush, from 9:14AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:14AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 469.8M | -4.4x | --- |
Beyond Inc | 406.4M | -1.6x | --- |
Paysafe Ltd | 1.1B | -81.3x | --- |
Newegg Commerce Inc | 329.5M | -5.8x | --- |
Liberty TripAdvisor Holdings Inc | 59.8M | -0.1x | --- |
Fubotv Inc | 353.9M | -1.4x | --- |
Company Information
Stitch Fix, Inc. delivers personalization to its clients. The Company operates in the United States and United Kingdom. The Company offers merchandise at multiple price points and styles from established brands, as well as its own private labels. The Company offers two types of Fix scheduling: Auto-ship, where a client can elect to auto-ship fixes every two to three weeks, monthly, bi-monthly, or quarterly; an on-demand option allows clients to schedule a one-time Fix at any time, either instead of or in addition to utilizing the auto-ship option. On-demand clients are prompted to schedule their next Fix each time they check out. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief People Officer
- Lillian Reaume
- Chief Product and Technology Officer
- Tony Bacos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $469.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 122.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-0.94 |
Book Value | $2.14 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
