Stitch Fix IncNASDAQ:SFIX
- LAST PRICE3.7800
- TODAY'S CHANGE (%)0.0500 (1.3405%)
- Bid / Lots3.7100/ 4
- Ask / Lots3.8100/ 8
- Open / Previous Close3.7200 / 3.7300
- Day Range
- 52 Week Range
- Volume1,596,734
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 21858 | 3.68 |
| 09:33 ET | 13843 | 3.65 |
| 09:35 ET | 5700 | 3.69 |
| 09:37 ET | 6225 | 3.71 |
| 09:39 ET | 1881 | 3.705 |
| 09:42 ET | 7832 | 3.72 |
| 09:44 ET | 7059 | 3.73 |
| 09:46 ET | 5723 | 3.73 |
| 09:48 ET | 5494 | 3.79 |
| 09:50 ET | 16812 | 3.851 |
| 09:51 ET | 44493 | 3.865 |
| 09:53 ET | 75006 | 3.885 |
| 09:55 ET | 91717 | 3.885 |
| 09:57 ET | 24465 | 3.865 |
| 10:00 ET | 4441 | 3.82 |
| 10:02 ET | 2827 | 3.83 |
| 10:04 ET | 2466 | 3.825 |
| 10:06 ET | 6934 | 3.82 |
| 10:08 ET | 8890 | 3.81 |
| 10:09 ET | 5134 | 3.795 |
| 10:11 ET | 4600 | 3.815 |
| 10:13 ET | 6728 | 3.82 |
| 10:15 ET | 648 | 3.83 |
| 10:18 ET | 4706 | 3.8201 |
| 10:20 ET | 8655 | 3.81 |
| 10:22 ET | 4665 | 3.805 |
| 10:24 ET | 686 | 3.805 |
| 10:26 ET | 10561 | 3.8 |
| 10:27 ET | 778 | 3.81 |
| 10:29 ET | 1060 | 3.83 |
| 10:31 ET | 4477 | 3.815 |
| 10:33 ET | 3175 | 3.824 |
| 10:36 ET | 3086 | 3.845 |
| 10:38 ET | 12675 | 3.81 |
| 10:40 ET | 3338 | 3.79 |
| 10:42 ET | 3200 | 3.78 |
| 10:44 ET | 4400 | 3.775 |
| 10:45 ET | 15029 | 3.77 |
| 10:47 ET | 800 | 3.7694 |
| 10:49 ET | 8467 | 3.77 |
| 10:51 ET | 3297 | 3.79 |
| 10:54 ET | 18824 | 3.785 |
| 10:56 ET | 1286 | 3.785 |
| 10:58 ET | 8986 | 3.765 |
| 11:00 ET | 500 | 3.76 |
| 11:02 ET | 7687 | 3.775 |
| 11:03 ET | 5914 | 3.77 |
| 11:05 ET | 1196 | 3.765 |
| 11:07 ET | 1400 | 3.77 |
| 11:09 ET | 3329 | 3.77 |
| 11:12 ET | 1073 | 3.768 |
| 11:14 ET | 3901 | 3.78 |
| 11:16 ET | 2425 | 3.79 |
| 11:18 ET | 1001 | 3.795 |
| 11:20 ET | 2700 | 3.7958 |
| 11:21 ET | 700 | 3.8 |
| 11:23 ET | 6212 | 3.805 |
| 11:25 ET | 100 | 3.805 |
| 11:27 ET | 4885 | 3.805 |
| 11:30 ET | 100 | 3.81 |
| 11:32 ET | 3892 | 3.82 |
| 11:34 ET | 4700 | 3.8 |
| 11:36 ET | 1900 | 3.81 |
| 11:38 ET | 1500 | 3.801 |
| 11:39 ET | 3445 | 3.82 |
| 11:41 ET | 1240 | 3.825 |
| 11:43 ET | 5398 | 3.81 |
| 11:45 ET | 3700 | 3.8 |
| 11:48 ET | 6500 | 3.79 |
| 11:50 ET | 450 | 3.78 |
| 11:52 ET | 2299 | 3.79 |
| 11:54 ET | 1800 | 3.795 |
| 11:56 ET | 6831 | 3.8 |
| 11:57 ET | 2500 | 3.805 |
| 11:59 ET | 2244 | 3.785 |
| 12:01 ET | 5013 | 3.79 |
| 12:03 ET | 600 | 3.79 |
| 12:06 ET | 300 | 3.785 |
| 12:08 ET | 7154 | 3.785 |
| 12:10 ET | 25834 | 3.78 |
| 12:12 ET | 200 | 3.79 |
| 12:14 ET | 4490 | 3.785 |
| 12:15 ET | 9939 | 3.78 |
| 12:17 ET | 400 | 3.785 |
| 12:19 ET | 1790 | 3.785 |
| 12:21 ET | 2929 | 3.8 |
| 12:24 ET | 2121 | 3.805 |
| 12:26 ET | 3769 | 3.8 |
| 12:28 ET | 200 | 3.795 |
| 12:30 ET | 2200 | 3.795 |
| 12:32 ET | 770 | 3.795 |
| 12:33 ET | 2301 | 3.795 |
| 12:35 ET | 727 | 3.805 |
| 12:37 ET | 3059 | 3.805 |
| 12:39 ET | 2896 | 3.8099 |
| 12:42 ET | 700 | 3.805 |
| 12:44 ET | 5110 | 3.8 |
| 12:46 ET | 800 | 3.8 |
| 12:48 ET | 14726 | 3.785 |
| 12:50 ET | 400 | 3.785 |
| 12:51 ET | 3198 | 3.78 |
| 12:53 ET | 100 | 3.78 |
| 12:55 ET | 3235 | 3.775 |
| 12:57 ET | 3134 | 3.78 |
| 01:00 ET | 5171 | 3.785 |
| 01:02 ET | 3946 | 3.775 |
| 01:04 ET | 200 | 3.775 |
| 01:06 ET | 850 | 3.775 |
| 01:08 ET | 16116 | 3.75 |
| 01:09 ET | 600 | 3.75 |
| 01:11 ET | 1764 | 3.745 |
| 01:13 ET | 1613 | 3.74 |
| 01:15 ET | 509 | 3.7325 |
| 01:18 ET | 3235 | 3.725 |
| 01:20 ET | 400 | 3.725 |
| 01:22 ET | 17350 | 3.75 |
| 01:24 ET | 1140 | 3.755 |
| 01:26 ET | 9374 | 3.74 |
| 01:27 ET | 6591 | 3.745 |
| 01:29 ET | 253 | 3.745 |
| 01:31 ET | 2341 | 3.755 |
| 01:33 ET | 400 | 3.7501 |
| 01:36 ET | 532 | 3.75 |
| 01:38 ET | 408 | 3.7591 |
| 01:40 ET | 5815 | 3.75 |
| 01:42 ET | 5523 | 3.755 |
| 01:44 ET | 777 | 3.755 |
| 01:45 ET | 275 | 3.755 |
| 01:47 ET | 2948 | 3.755 |
| 01:49 ET | 1267 | 3.755 |
| 01:51 ET | 300 | 3.755 |
| 01:54 ET | 17818 | 3.76 |
| 01:56 ET | 100 | 3.755 |
| 01:58 ET | 32725 | 3.745 |
| 02:00 ET | 7601 | 3.7393 |
| 02:02 ET | 28192 | 3.71 |
| 02:03 ET | 30111 | 3.74 |
| 02:05 ET | 3858 | 3.74 |
| 02:07 ET | 2231 | 3.74 |
| 02:09 ET | 400 | 3.7435 |
| 02:12 ET | 3230 | 3.75 |
| 02:14 ET | 405 | 3.745 |
| 02:16 ET | 903 | 3.73 |
| 02:18 ET | 3540 | 3.7399 |
| 02:20 ET | 4428 | 3.739 |
| 02:21 ET | 500 | 3.735 |
| 02:23 ET | 100 | 3.735 |
| 02:25 ET | 100 | 3.735 |
| 02:27 ET | 612 | 3.735 |
| 02:30 ET | 500 | 3.735 |
| 02:32 ET | 58577 | 3.7297 |
| 02:34 ET | 2755 | 3.73 |
| 02:36 ET | 4678 | 3.725 |
| 02:38 ET | 21014 | 3.74 |
| 02:39 ET | 2269 | 3.735 |
| 02:41 ET | 6911 | 3.726 |
| 02:43 ET | 2000 | 3.725 |
| 02:45 ET | 900 | 3.725 |
| 02:48 ET | 2143 | 3.725 |
| 02:50 ET | 325 | 3.725 |
| 02:52 ET | 15430 | 3.745 |
| 02:54 ET | 7032 | 3.75 |
| 02:56 ET | 2479 | 3.75 |
| 02:57 ET | 1585 | 3.7498 |
| 02:59 ET | 1653 | 3.7401 |
| 03:01 ET | 10248 | 3.755 |
| 03:03 ET | 2833 | 3.755 |
| 03:06 ET | 3538 | 3.765 |
| 03:08 ET | 400 | 3.7612 |
| 03:10 ET | 1038 | 3.765 |
| 03:12 ET | 2759 | 3.765 |
| 03:14 ET | 400 | 3.765 |
| 03:15 ET | 4421 | 3.76 |
| 03:17 ET | 400 | 3.765 |
| 03:19 ET | 905 | 3.765 |
| 03:21 ET | 856 | 3.765 |
| 03:24 ET | 3019 | 3.76 |
| 03:26 ET | 1830 | 3.765 |
| 03:28 ET | 700 | 3.765 |
| 03:30 ET | 5329 | 3.775 |
| 03:32 ET | 2395 | 3.77 |
| 03:33 ET | 992 | 3.775 |
| 03:35 ET | 3605 | 3.775 |
| 03:37 ET | 600 | 3.775 |
| 03:39 ET | 998 | 3.78 |
| 03:42 ET | 6878 | 3.775 |
| 03:44 ET | 5135 | 3.785 |
| 03:46 ET | 6229 | 3.775 |
| 03:48 ET | 820 | 3.775 |
| 03:50 ET | 6933 | 3.785 |
| 03:51 ET | 800 | 3.785 |
| 03:53 ET | 3954 | 3.785 |
| 03:55 ET | 52299 | 3.795 |
| 03:57 ET | 9551 | 3.785 |
| 04:00 ET | 214344 | 3.78 |
Yesterday
Nov 6, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 2, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:00PM ET on Saturday Nov 02, 2024 by Dow Jones
12:00PM ET on Saturday Nov 02, 2024 by Dow Jones
Oct 31, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 9:46PM ET on Thursday Oct 31, 2024 by Dow Jones
9:46PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 479.5M | -3.8x | --- |
Fubotv Inc | 474.4M | -2.1x | --- |
Angi Inc | 1.3B | 868.5x | --- |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Newegg Commerce Inc | 250.4M | -4.5x | --- |
Beyond Inc | 295.2M | -0.9x | --- |
Company Information
Stitch Fix, Inc. is an online personalized styling service company. The Company has operations in the United States. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. The Company offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time. Its clients can engage in receiving a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix). Its clients can purchase directly from its Website or mobile app based on a personalized assortment of outfit and item recommendations.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Founder, Executive Chairman of the Board, Interim Chief Executive Officer
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief People Officer
- Lillian Reaume
- Chief Product and Technology Officer
- Tony Bacos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $479.5M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 126.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-0.99 |
Book Value | $1.50 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
