Sprouts Farmers Market IncNASDAQ:SFM
- LAST PRICE104.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 104.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFM |
|---|---|---|
| 09:32 ET | 14307 | 106.4 |
| 09:34 ET | 585 | 106.3 |
| 09:36 ET | 1053 | 106.435 |
| 09:38 ET | 1104 | 106.4525 |
| 09:39 ET | 100 | 106.485 |
| 09:41 ET | 1900 | 106.54 |
| 09:43 ET | 3449 | 106.36 |
| 09:45 ET | 1752 | 106.485 |
| 09:48 ET | 800 | 106.52 |
| 09:50 ET | 1643 | 106.5 |
| 09:52 ET | 2350 | 106.27 |
| 09:54 ET | 3893 | 106.17 |
| 09:56 ET | 810 | 106.15 |
| 09:57 ET | 4750 | 105.7 |
| 09:59 ET | 3392 | 105.67 |
| 10:01 ET | 2859 | 105.64 |
| 10:03 ET | 4678 | 105.31 |
| 10:06 ET | 4824 | 105.275 |
| 10:08 ET | 2362 | 105.28 |
| 10:10 ET | 1093 | 105.28 |
| 10:12 ET | 1566 | 105.275 |
| 10:14 ET | 710 | 105.445 |
| 10:15 ET | 450 | 105.46 |
| 10:17 ET | 2125 | 105.6 |
| 10:19 ET | 400 | 105.605 |
| 10:21 ET | 2125 | 105.61 |
| 10:24 ET | 500 | 105.646 |
| 10:26 ET | 5680 | 105.6892 |
| 10:28 ET | 500 | 105.685 |
| 10:30 ET | 3222 | 105.7 |
| 10:32 ET | 1672 | 105.48 |
| 10:33 ET | 2906 | 105.475 |
| 10:35 ET | 600 | 105.524 |
| 10:37 ET | 400 | 105.55 |
| 10:39 ET | 200 | 105.485 |
| 10:42 ET | 1154 | 105.365 |
| 10:44 ET | 3100 | 105.27 |
| 10:46 ET | 2998 | 105.17 |
| 10:48 ET | 1592 | 105.02 |
| 10:50 ET | 1859 | 104.901 |
| 10:51 ET | 2380 | 105.18 |
| 10:53 ET | 825 | 105.16 |
| 10:55 ET | 4841 | 105.16 |
| 10:57 ET | 1850 | 105.175 |
| 11:00 ET | 1800 | 105.1455 |
| 11:02 ET | 4472 | 105.19 |
| 11:04 ET | 1213 | 105.14 |
| 11:06 ET | 3531 | 105.02 |
| 11:08 ET | 9006 | 104.91 |
| 11:09 ET | 2092 | 104.8 |
| 11:11 ET | 1344 | 104.92 |
| 11:13 ET | 1807 | 104.86 |
| 11:15 ET | 9862 | 104.83 |
| 11:18 ET | 1248 | 104.85 |
| 11:20 ET | 1154 | 104.844 |
| 11:22 ET | 900 | 105.02 |
| 11:24 ET | 4043 | 104.99 |
| 11:26 ET | 200 | 105.035 |
| 11:27 ET | 1318 | 105.01 |
| 11:29 ET | 900 | 104.88 |
| 11:31 ET | 1025 | 104.965 |
| 11:33 ET | 500 | 105.05 |
| 11:36 ET | 800 | 105.01 |
| 11:38 ET | 1920 | 104.995 |
| 11:40 ET | 2897 | 105.015 |
| 11:42 ET | 1595 | 104.9401 |
| 11:44 ET | 2256 | 104.905 |
| 11:45 ET | 4873 | 104.85 |
| 11:47 ET | 714 | 104.82 |
| 11:49 ET | 1100 | 104.765 |
| 11:51 ET | 400 | 104.73 |
| 11:54 ET | 300 | 104.79 |
| 11:56 ET | 1846 | 104.79 |
| 11:58 ET | 300 | 104.86 |
| 12:00 ET | 500 | 104.855 |
| 12:02 ET | 400 | 104.82 |
| 12:03 ET | 1028 | 104.76 |
| 12:05 ET | 800 | 104.775 |
| 12:07 ET | 2170 | 104.715 |
| 12:09 ET | 1390 | 104.73 |
| 12:12 ET | 3138 | 104.75 |
| 12:14 ET | 1437 | 104.72 |
| 12:16 ET | 2265 | 104.75 |
| 12:18 ET | 950 | 104.79 |
| 12:20 ET | 4150 | 104.73 |
| 12:21 ET | 4322 | 104.76 |
| 12:23 ET | 2607 | 104.75 |
| 12:25 ET | 2731 | 104.76 |
| 12:27 ET | 934 | 104.77 |
| 12:30 ET | 10828 | 104.8 |
| 12:32 ET | 4446 | 104.705 |
| 12:34 ET | 4935 | 104.76 |
| 12:36 ET | 766 | 104.75 |
| 12:38 ET | 16302 | 104.7987 |
| 12:39 ET | 62650 | 105.115 |
| 12:41 ET | 31317 | 105.37 |
| 12:43 ET | 2700 | 105.37 |
| 12:45 ET | 1100 | 105.22 |
| 12:48 ET | 2906 | 105.33 |
| 12:50 ET | 405 | 105.32 |
| 12:52 ET | 1554 | 105.24 |
| 12:54 ET | 11716 | 105.27 |
| 12:56 ET | 650 | 105.285 |
| 12:57 ET | 8244 | 105.31 |
| 12:59 ET | 1220 | 105.27 |
| 01:01 ET | 1889 | 105.15 |
| 01:03 ET | 7822 | 105.075 |
| 01:06 ET | 1199 | 105.15 |
| 01:08 ET | 1750 | 105.11 |
| 01:10 ET | 23828 | 105.21 |
| 01:12 ET | 2606 | 105.15 |
| 01:14 ET | 900 | 105.01 |
| 01:15 ET | 2611 | 105.037565 |
| 01:17 ET | 1000 | 105.01 |
| 01:19 ET | 870 | 105.03 |
| 01:21 ET | 1140 | 105.04 |
| 01:24 ET | 1590 | 105 |
| 01:26 ET | 800 | 104.97 |
| 01:28 ET | 2531 | 104.99 |
| 01:30 ET | 6068 | 105.22 |
| 01:32 ET | 800 | 105.19 |
| 01:33 ET | 1420 | 105.2 |
| 01:35 ET | 1699 | 105.2 |
| 01:37 ET | 8313 | 105.21 |
| 01:39 ET | 4820 | 105.07 |
| 01:42 ET | 400 | 105.115 |
| 01:44 ET | 4107 | 105.12 |
| 01:46 ET | 1316 | 105.015 |
| 01:48 ET | 4465 | 105.125 |
| 01:50 ET | 2653 | 105.1 |
| 01:51 ET | 1950 | 105.05 |
| 01:53 ET | 1082 | 105.02 |
| 01:55 ET | 27331 | 105.03 |
| 01:57 ET | 1400 | 105.07 |
| 02:00 ET | 2188 | 105.16 |
| 02:02 ET | 9485 | 106 |
| 02:04 ET | 7742 | 105.95 |
| 02:06 ET | 1750 | 105.97 |
| 02:08 ET | 1250 | 106 |
| 02:09 ET | 3695 | 105.63 |
| 02:11 ET | 4162 | 105.56 |
| 02:13 ET | 6336 | 105.37 |
| 02:15 ET | 3301 | 105.67 |
| 02:18 ET | 3628 | 105.96 |
| 02:20 ET | 5227 | 105.91 |
| 02:22 ET | 10272 | 105.96 |
| 02:24 ET | 1802 | 105.81 |
| 02:26 ET | 1812 | 106 |
| 02:27 ET | 3714 | 105.98 |
| 02:29 ET | 12005 | 106.09 |
| 02:31 ET | 12949 | 106.09 |
| 02:33 ET | 1579 | 106.155 |
| 02:36 ET | 1809 | 106.26 |
| 02:38 ET | 7884 | 105.71 |
| 02:40 ET | 8205 | 105.975 |
| 02:42 ET | 2666 | 105.92 |
| 02:44 ET | 3189 | 105.61 |
| 02:45 ET | 5040 | 105.23 |
| 02:47 ET | 6131 | 105.54 |
| 02:49 ET | 1907 | 105.64 |
| 02:51 ET | 1061 | 105.8 |
| 02:54 ET | 1900 | 106.04 |
| 02:56 ET | 5100 | 106.12 |
| 02:58 ET | 1504 | 105.93 |
| 03:00 ET | 2118 | 105.66 |
| 03:02 ET | 1174 | 105.43 |
| 03:03 ET | 3882 | 105.48 |
| 03:05 ET | 800 | 105.56 |
| 03:07 ET | 2471 | 105.37 |
| 03:09 ET | 1902 | 105.635 |
| 03:12 ET | 2282 | 105.7075 |
| 03:14 ET | 3721 | 105.845 |
| 03:16 ET | 1500 | 106.06 |
| 03:18 ET | 1414 | 106.11 |
| 03:20 ET | 3373 | 105.91 |
| 03:21 ET | 3057 | 105.64 |
| 03:23 ET | 4293 | 105.5775 |
| 03:25 ET | 2647 | 105.75 |
| 03:27 ET | 4619 | 105.725 |
| 03:30 ET | 17105 | 105.7 |
| 03:32 ET | 3120 | 105.805 |
| 03:34 ET | 7241 | 105.69 |
| 03:36 ET | 4087 | 105.28 |
| 03:38 ET | 2001 | 105.11 |
| 03:39 ET | 2991 | 105.27 |
| 03:41 ET | 5274 | 105.055 |
| 03:43 ET | 3042 | 105.09 |
| 03:45 ET | 7272 | 104.77 |
| 03:48 ET | 8164 | 104.795 |
| 03:50 ET | 6885 | 104.66 |
| 03:52 ET | 8556 | 104.655 |
| 03:54 ET | 16491 | 104.625 |
| 03:56 ET | 29847 | 104.505 |
| 03:57 ET | 36150 | 104.63 |
| 03:59 ET | 604886 | 104.86 |
Sep 16, 2024
DJ Sprouts Farmers Market Raised to Outperform From In-Line by Evercore ISI Group, from 6:54AM ET on Monday Sep 16, 2024 by Dow Jones
6:54AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
DJ Sprouts Farmers Market Initiated at Sector Perform by RBC Capital, from 6:21AM ET on Thursday Sep 12, 2024 by Dow Jones
6:21AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Sprouts Farmers Market Is Maintained at Buy by B of A Securities, from 12:24PM ET on Thursday Sep 05, 2024 by Dow Jones
12:24PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 2, 2024
CORRECTING and REPLACING Sprouts Farmers Market to Present at the Goldman Sachs 31(st) Annual Global Retailing Conference, from 9:00AM ET on Monday Sep 02, 2024 by Dow Jones
9:00AM ET on Monday Sep 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprouts Farmers Market Inc | 10.5B | 32.9x | +15.43% |
Ingles Markets Inc | 1.4B | 8.7x | +30.21% |
Weis Markets Inc | 1.9B | 20.3x | +10.37% |
Caseys General Stores Inc | 13.8B | 27.1x | +19.49% |
Grocery Outlet Holding Corp | 1.6B | 30.6x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 45.0x | +4.60% |
Company Information
Sprouts Farmers Market, Inc. is a specialty natural and organic food retailer. The Company offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. It offers products made with lifestyle-friendly ingredients such as organic, plant-based and gluten-free. The Company curates its product mix to differentiate fresh, natural and organic foods and healthier options throughout all of its departments. It categorizes the varieties of products it sells as perishable and non-perishable. Its perishable product categories include produce, meat and meat alternatives, seafood, deli, bakery, floral and dairy and dairy alternatives. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. The Company operates approximately 407 stores in 23 states.
Contact Information
- Headquarters
- 5455 E High St Ste 111PHOENIX, AZ, United States 85054-5464
- Phone
- 480-814-8016
- Fax
- 480-814-8017
Executives
- Independent Chairman of the Board
- Joseph Fortunato
- President, Chief Operating Officer
- Nicholas Konat
- Chief Executive Officer, Director
- Jack Sinclair
- Chief Financial Officer
- Curtis Valentine
- Chief Human Resource Officer
- Timmi Zalatoris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 100.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.56 |
EPS | $3.19 |
Book Value | $11.35 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 6.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
