Sprouts Farmers Market IncNASDAQ:SFM
- LAST PRICE82.7500
- TODAY'S CHANGE (%)2.0800 (2.5784%)
- Bid / Lots82.7500/ 1
- Ask / Lots83.2500/ 1
- Open / Previous Close80.5300 / 80.6700
- Day Range
- 52 Week Range
- Volume1,320,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFM |
|---|---|---|
| 09:32 ET | 20070 | 80.83 |
| 09:34 ET | 6521 | 81.48 |
| 09:36 ET | 6921 | 81.1133 |
| 09:38 ET | 2030 | 81.25 |
| 09:39 ET | 7967 | 81.52 |
| 09:41 ET | 4339 | 82 |
| 09:43 ET | 6046 | 81.69 |
| 09:45 ET | 3674 | 81.6999 |
| 09:48 ET | 3020 | 81.675 |
| 09:50 ET | 1044 | 81.85 |
| 09:52 ET | 921 | 81.68 |
| 09:54 ET | 2123 | 81.91 |
| 09:56 ET | 15086 | 81.82 |
| 09:57 ET | 1710 | 81.81 |
| 09:59 ET | 3337 | 81.62 |
| 10:01 ET | 796 | 81.595 |
| 10:03 ET | 2633 | 81.81 |
| 10:06 ET | 3265 | 82.04 |
| 10:08 ET | 2617 | 81.92 |
| 10:10 ET | 812 | 82.01 |
| 10:12 ET | 9458 | 82.01 |
| 10:14 ET | 769 | 82 |
| 10:15 ET | 2381 | 82.16 |
| 10:17 ET | 1720 | 82.12 |
| 10:19 ET | 1400 | 82.2825 |
| 10:21 ET | 1200 | 82.4 |
| 10:24 ET | 6302 | 82.39 |
| 10:26 ET | 2649 | 82.34 |
| 10:28 ET | 2444 | 82.25 |
| 10:30 ET | 3049 | 82.34 |
| 10:32 ET | 25492 | 82.4 |
| 10:33 ET | 4290 | 82.45 |
| 10:35 ET | 2552 | 82.395 |
| 10:37 ET | 5591 | 82.19 |
| 10:39 ET | 3684 | 81.9999 |
| 10:42 ET | 3895 | 81.95 |
| 10:44 ET | 5097 | 82.06 |
| 10:46 ET | 4532 | 81.97 |
| 10:48 ET | 4151 | 82.01 |
| 10:50 ET | 6964 | 82.225 |
| 10:51 ET | 4576 | 82.14 |
| 10:53 ET | 3998 | 82 |
| 10:55 ET | 9553 | 81.99 |
| 10:57 ET | 5418 | 81.9 |
| 11:00 ET | 6608 | 82.07 |
| 11:02 ET | 3145 | 82.235 |
| 11:04 ET | 1460 | 82.31 |
| 11:06 ET | 4776 | 82.4 |
| 11:08 ET | 3497 | 82.3314 |
| 11:09 ET | 4128 | 82.26 |
| 11:11 ET | 2600 | 82.31 |
| 11:13 ET | 5083 | 82.2625 |
| 11:15 ET | 1650 | 82.15 |
| 11:18 ET | 900 | 82.15 |
| 11:20 ET | 800 | 82.12 |
| 11:22 ET | 3812 | 82.375 |
| 11:24 ET | 5038 | 82.4 |
| 11:26 ET | 2002 | 82.435 |
| 11:27 ET | 3924 | 82.37 |
| 11:29 ET | 4010 | 82.375 |
| 11:31 ET | 3064 | 82.35 |
| 11:33 ET | 7303 | 82.475 |
| 11:36 ET | 4824 | 82.435 |
| 11:38 ET | 3034 | 82.55 |
| 11:40 ET | 6313 | 82.39 |
| 11:42 ET | 2475 | 82.335 |
| 11:44 ET | 3202 | 82.38 |
| 11:45 ET | 3413 | 82.36 |
| 11:47 ET | 1754 | 82.29 |
| 11:49 ET | 1580 | 82.1272 |
| 11:51 ET | 1554 | 82.13 |
| 11:54 ET | 2234 | 82.12 |
| 11:56 ET | 600 | 82.17 |
| 11:58 ET | 1545 | 82.16 |
| 12:00 ET | 2383 | 82.17 |
| 12:02 ET | 700 | 82.13 |
| 12:03 ET | 1684 | 82.17 |
| 12:05 ET | 3016 | 82.36 |
| 12:07 ET | 312 | 82.36 |
| 12:09 ET | 3564 | 82.365 |
| 12:12 ET | 1385 | 82.4 |
| 12:14 ET | 5919 | 82.395 |
| 12:16 ET | 2050 | 82.295 |
| 12:18 ET | 1211 | 82.24 |
| 12:20 ET | 450 | 82.14 |
| 12:21 ET | 712 | 82.195 |
| 12:23 ET | 2947 | 82.065 |
| 12:25 ET | 721 | 82.012 |
| 12:27 ET | 4314 | 82.165 |
| 12:30 ET | 1241 | 82.235 |
| 12:32 ET | 2300 | 82.13 |
| 12:34 ET | 1600 | 82.145 |
| 12:36 ET | 986 | 82.145 |
| 12:38 ET | 800 | 82.16 |
| 12:39 ET | 1236 | 82.19 |
| 12:41 ET | 4318 | 82.2399 |
| 12:43 ET | 2400 | 82.165 |
| 12:45 ET | 2025 | 82.11 |
| 12:48 ET | 2070 | 82.155 |
| 12:50 ET | 2000 | 82.25 |
| 12:52 ET | 300 | 82.31 |
| 12:54 ET | 2902 | 82.25 |
| 12:56 ET | 1425 | 82.195 |
| 12:57 ET | 1100 | 82.2 |
| 12:59 ET | 1400 | 82.23 |
| 01:01 ET | 2505 | 82.2 |
| 01:03 ET | 1548 | 82.24 |
| 01:06 ET | 1678 | 82.15 |
| 01:08 ET | 1400 | 82.19 |
| 01:10 ET | 700 | 82.26 |
| 01:12 ET | 2177 | 82.29 |
| 01:14 ET | 2128 | 82.335 |
| 01:15 ET | 1494 | 82.3 |
| 01:17 ET | 2444 | 82.28 |
| 01:19 ET | 1200 | 82.3 |
| 01:21 ET | 1280 | 82.3023 |
| 01:24 ET | 1800 | 82.33 |
| 01:26 ET | 998 | 82.31 |
| 01:28 ET | 2145 | 82.33 |
| 01:30 ET | 2200 | 82.42 |
| 01:32 ET | 4697 | 82.45 |
| 01:33 ET | 700 | 82.4 |
| 01:35 ET | 200 | 82.38 |
| 01:37 ET | 1237 | 82.455 |
| 01:39 ET | 2851 | 82.465 |
| 01:42 ET | 1400 | 82.47 |
| 01:44 ET | 2465 | 82.45 |
| 01:46 ET | 1843 | 82.41 |
| 01:48 ET | 1890 | 82.3896 |
| 01:50 ET | 685 | 82.4 |
| 01:51 ET | 300 | 82.39 |
| 01:53 ET | 3165 | 82.43 |
| 01:55 ET | 1320 | 82.42 |
| 01:57 ET | 700 | 82.42 |
| 02:00 ET | 2460 | 82.43 |
| 02:02 ET | 1611 | 82.46 |
| 02:04 ET | 843 | 82.39 |
| 02:06 ET | 2293 | 82.38 |
| 02:08 ET | 500 | 82.4 |
| 02:09 ET | 1550 | 82.445 |
| 02:11 ET | 2209 | 82.47 |
| 02:13 ET | 1869 | 82.48 |
| 02:15 ET | 2800 | 82.49 |
| 02:18 ET | 2100 | 82.5 |
| 02:20 ET | 1185 | 82.5 |
| 02:22 ET | 2100 | 82.46 |
| 02:24 ET | 838 | 82.47 |
| 02:26 ET | 2963 | 82.4265 |
| 02:27 ET | 1136 | 82.48 |
| 02:29 ET | 3965 | 82.53 |
| 02:31 ET | 2261 | 82.49 |
| 02:33 ET | 648 | 82.47 |
| 02:36 ET | 904 | 82.43 |
| 02:38 ET | 1287 | 82.4 |
| 02:40 ET | 1718 | 82.42 |
| 02:42 ET | 200 | 82.41 |
| 02:44 ET | 3068 | 82.48 |
| 02:45 ET | 1700 | 82.45 |
| 02:47 ET | 1019 | 82.5 |
| 02:49 ET | 3766 | 82.48 |
| 02:51 ET | 1680 | 82.48 |
| 02:54 ET | 1765 | 82.47 |
| 02:56 ET | 2765 | 82.45 |
| 02:58 ET | 4402 | 82.38 |
| 03:00 ET | 1524 | 82.395 |
| 03:02 ET | 1383 | 82.38 |
| 03:03 ET | 7490 | 82.46 |
| 03:05 ET | 6000 | 82.51 |
| 03:07 ET | 1895 | 82.54 |
| 03:09 ET | 1693 | 82.55 |
| 03:12 ET | 1702 | 82.52 |
| 03:14 ET | 3671 | 82.5057 |
| 03:16 ET | 3575 | 82.57 |
| 03:18 ET | 961 | 82.5659 |
| 03:20 ET | 8333 | 82.48 |
| 03:21 ET | 2114 | 82.49 |
| 03:23 ET | 993 | 82.48 |
| 03:25 ET | 3074 | 82.51 |
| 03:27 ET | 2820 | 82.51 |
| 03:30 ET | 2911 | 82.511 |
| 03:32 ET | 3724 | 82.56 |
| 03:34 ET | 3934 | 82.65 |
| 03:36 ET | 2600 | 82.601 |
| 03:38 ET | 4418 | 82.61 |
| 03:39 ET | 4179 | 82.701 |
| 03:41 ET | 5693 | 82.73 |
| 03:43 ET | 8659 | 82.52 |
| 03:45 ET | 4063 | 82.545 |
| 03:48 ET | 4132 | 82.57 |
| 03:50 ET | 14462 | 82.69 |
| 03:52 ET | 7439 | 82.7405 |
| 03:54 ET | 14998 | 82.693 |
| 03:56 ET | 12180 | 82.81 |
| 03:57 ET | 17312 | 82.71 |
| 03:59 ET | 39883 | 82.75 |
Jun 20, 2024
DJ Sprouts Farmers Market Is Maintained at In-Line by Evercore ISI Group, from 10:55AM ET on Thursday Jun 20, 2024 by Dow Jones
10:55AM ET on Thursday Jun 20, 2024 by Dow JonesSprouts Farmers Market Named "Official Grocer of the Southeastern Conference", from 7:00AM ET on Thursday Jun 20, 2024 by Dow Jones
7:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow JonesSprouts Healthy Communities Foundation Announces It Will Award $3M to Local Organizations Advancing Nutrition, Health, and Wellness, from 7:00AM ET on Monday Jun 17, 2024 by Dow Jones
7:00AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprouts Farmers Market Inc | 8.1B | 28.6x | +15.43% |
Ingles Markets Inc | 1.3B | 7.5x | +30.21% |
Weis Markets Inc | 1.7B | 16.6x | +10.37% |
Grocery Outlet Holding Corp | 2.2B | 34.3x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 49.1x | +4.60% |
SpartanNash Co | 634.8M | 12.1x | +9.95% |
Company Information
Sprouts Farmers Market, Inc. is a specialty natural and organic food retailer. The Company offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. It offers products made with lifestyle-friendly ingredients such as organic, plant-based and gluten-free. The Company curates its product mix to differentiate fresh, natural and organic foods and healthier options throughout all of its departments. It categorizes the varieties of products it sells as perishable and non-perishable. Its perishable product categories include produce, meat and meat alternatives, seafood, deli, bakery, floral and dairy and dairy alternatives. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. The Company operates approximately 407 stores in 23 states.
Contact Information
- Headquarters
- 5455 E High St Ste 111PHOENIX, AZ, United States 85054-5464
- Phone
- 480-814-8016
- Fax
- 480-814-8017
Executives
- Independent Chairman of the Board
- Joseph Fortunato
- President, Chief Operating Officer
- Nicholas Konat
- Chief Executive Officer, Director
- Jack Sinclair
- Chief Financial Officer
- Curtis Valentine
- Chief Human Resource Officer
- Timmi Zalatoris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 100.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.54 |
EPS | $2.89 |
Book Value | $11.35 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 5.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
