Shake Shack IncNYSE:SHAK
- LAST PRICE123.0100
- TODAY'S CHANGE (%)0.5600 (0.4573%)
- Bid / Lots122.5000/ 1
- Ask / Lots123.9800/ 1
- Open / Previous Close122.4900 / 122.4500
- Day Range
- 52 Week Range
- Volume598,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHAK |
|---|---|---|
| 09:32 ET | 5659 | 123.38 |
| 09:33 ET | 325 | 123.5 |
| 09:35 ET | 404 | 123.51 |
| 09:37 ET | 600 | 123.265 |
| 09:39 ET | 1438 | 123.3901 |
| 09:42 ET | 1639 | 123.06 |
| 09:44 ET | 5580 | 123.62 |
| 09:46 ET | 501 | 123.9 |
| 09:48 ET | 1844 | 123.57 |
| 09:50 ET | 100 | 123.315 |
| 09:51 ET | 1100 | 123.12 |
| 09:53 ET | 177 | 123.15 |
| 09:55 ET | 100 | 123.36 |
| 09:57 ET | 2908 | 123.15 |
| 10:00 ET | 1799 | 123.6 |
| 10:02 ET | 450 | 123.59 |
| 10:04 ET | 3461 | 122.84 |
| 10:06 ET | 1300 | 122.66 |
| 10:08 ET | 951 | 122.73 |
| 10:09 ET | 550 | 122.71 |
| 10:11 ET | 5910 | 122.46 |
| 10:13 ET | 999 | 122.1211 |
| 10:15 ET | 1105 | 122.48 |
| 10:18 ET | 1300 | 122.32 |
| 10:20 ET | 700 | 122.475 |
| 10:22 ET | 500 | 122.57 |
| 10:26 ET | 1900 | 122.785 |
| 10:27 ET | 400 | 122.51 |
| 10:29 ET | 400 | 122.28 |
| 10:31 ET | 795 | 122.35 |
| 10:33 ET | 187 | 122.345 |
| 10:36 ET | 3061 | 122.4535 |
| 10:38 ET | 200 | 122.26 |
| 10:40 ET | 1904 | 122.65 |
| 10:42 ET | 200 | 122.59 |
| 10:44 ET | 230 | 122.54 |
| 10:45 ET | 100 | 122.39 |
| 10:47 ET | 752 | 122.27 |
| 10:49 ET | 1305 | 122.245 |
| 10:51 ET | 500 | 122.345 |
| 10:54 ET | 100 | 122.16 |
| 10:56 ET | 500 | 122.23 |
| 10:58 ET | 300 | 122.38 |
| 11:00 ET | 500 | 122.44 |
| 11:02 ET | 200 | 122.3 |
| 11:03 ET | 448 | 122.165 |
| 11:05 ET | 2711 | 121.875 |
| 11:07 ET | 1200 | 122.095 |
| 11:12 ET | 1160 | 122.0877 |
| 11:14 ET | 300 | 122.14 |
| 11:16 ET | 300 | 122.0825 |
| 11:18 ET | 601 | 122.1 |
| 11:20 ET | 900 | 122.24 |
| 11:21 ET | 300 | 122.3311 |
| 11:23 ET | 300 | 122.29 |
| 11:25 ET | 100 | 122.34 |
| 11:27 ET | 300 | 122.38 |
| 11:30 ET | 100 | 122.54 |
| 11:34 ET | 625 | 122.34 |
| 11:36 ET | 454 | 122.39 |
| 11:38 ET | 200 | 122.4898 |
| 11:39 ET | 469 | 122.45 |
| 11:41 ET | 597 | 122.68 |
| 11:43 ET | 961 | 122.515 |
| 11:45 ET | 100 | 122.44 |
| 11:50 ET | 300 | 122.495 |
| 11:52 ET | 300 | 122.644 |
| 11:54 ET | 500 | 122.6554 |
| 11:57 ET | 1815 | 122.72 |
| 11:59 ET | 928 | 122.6 |
| 12:06 ET | 400 | 122.71 |
| 12:08 ET | 300 | 122.69 |
| 12:10 ET | 100 | 122.69 |
| 12:15 ET | 1600 | 122.715 |
| 12:17 ET | 300 | 122.74 |
| 12:19 ET | 600 | 122.74 |
| 12:21 ET | 1978 | 122.935 |
| 12:24 ET | 600 | 122.9601 |
| 12:26 ET | 1176 | 122.78 |
| 12:30 ET | 624 | 122.825 |
| 12:32 ET | 1281 | 122.745 |
| 12:33 ET | 2100 | 122.88 |
| 12:35 ET | 1354 | 122.94 |
| 12:37 ET | 616 | 123.025 |
| 12:39 ET | 704 | 123.26 |
| 12:42 ET | 900 | 123.35 |
| 12:46 ET | 1100 | 123.405 |
| 12:48 ET | 1059 | 123.465 |
| 12:50 ET | 606 | 123.39 |
| 12:51 ET | 700 | 123.3668 |
| 12:53 ET | 624 | 123.425 |
| 12:55 ET | 400 | 123.48 |
| 12:57 ET | 800 | 123.49 |
| 01:00 ET | 803 | 123.49 |
| 01:02 ET | 200 | 123.54 |
| 01:04 ET | 300 | 123.4627 |
| 01:06 ET | 700 | 123.49 |
| 01:08 ET | 1743 | 123.21 |
| 01:09 ET | 400 | 123.29 |
| 01:11 ET | 400 | 123.335 |
| 01:13 ET | 1106 | 123.485 |
| 01:15 ET | 1704 | 123.685 |
| 01:18 ET | 302 | 123.6671 |
| 01:20 ET | 1153 | 123.79 |
| 01:22 ET | 600 | 123.79 |
| 01:24 ET | 1052 | 123.84 |
| 01:26 ET | 3748 | 123.86 |
| 01:27 ET | 200 | 123.86 |
| 01:29 ET | 800 | 123.86 |
| 01:31 ET | 1814 | 123.755 |
| 01:33 ET | 760 | 123.85 |
| 01:36 ET | 1700 | 123.77 |
| 01:38 ET | 425 | 123.74 |
| 01:40 ET | 200 | 123.765 |
| 01:42 ET | 643 | 123.78 |
| 01:44 ET | 1882 | 123.74 |
| 01:45 ET | 621 | 123.73 |
| 01:47 ET | 600 | 123.715 |
| 01:49 ET | 4726 | 123.78 |
| 01:51 ET | 2215 | 123.41 |
| 01:54 ET | 308 | 123.38 |
| 01:56 ET | 300 | 123.38 |
| 01:58 ET | 1781 | 123.53 |
| 02:00 ET | 1699 | 123.69 |
| 02:02 ET | 2457 | 123.4779 |
| 02:03 ET | 1300 | 123.52 |
| 02:05 ET | 925 | 123.6 |
| 02:07 ET | 1620 | 123.66 |
| 02:09 ET | 601 | 123.72 |
| 02:12 ET | 1210 | 123.71 |
| 02:14 ET | 3305 | 123.68 |
| 02:16 ET | 200 | 123.715 |
| 02:18 ET | 1300 | 123.7122 |
| 02:20 ET | 500 | 123.83 |
| 02:21 ET | 300 | 123.92 |
| 02:23 ET | 709 | 124.08 |
| 02:25 ET | 5100 | 124.06 |
| 02:27 ET | 500 | 124.06 |
| 02:30 ET | 3140 | 123.995 |
| 02:32 ET | 900 | 124.145 |
| 02:34 ET | 500 | 124.215 |
| 02:36 ET | 1700 | 124.11 |
| 02:38 ET | 1580 | 124.25 |
| 02:39 ET | 1000 | 124.18 |
| 02:41 ET | 2752 | 124.075 |
| 02:43 ET | 1400 | 123.94 |
| 02:45 ET | 700 | 123.785 |
| 02:48 ET | 1800 | 123.735 |
| 02:50 ET | 700 | 123.63 |
| 02:52 ET | 1404 | 123.65 |
| 02:54 ET | 1600 | 123.7 |
| 02:56 ET | 1100 | 123.78 |
| 02:57 ET | 900 | 123.5025 |
| 02:59 ET | 827 | 123.57 |
| 03:01 ET | 810 | 123.58 |
| 03:03 ET | 900 | 123.535 |
| 03:06 ET | 999 | 123.42 |
| 03:08 ET | 3092 | 123.457 |
| 03:10 ET | 639 | 123.47 |
| 03:12 ET | 900 | 123.41 |
| 03:14 ET | 1027 | 123.405 |
| 03:15 ET | 1029 | 123.56 |
| 03:17 ET | 1102 | 123.635 |
| 03:19 ET | 800 | 123.65 |
| 03:21 ET | 2200 | 123.56 |
| 03:24 ET | 300 | 123.585 |
| 03:26 ET | 1059 | 123.71 |
| 03:28 ET | 600 | 123.68 |
| 03:30 ET | 1442 | 123.64 |
| 03:32 ET | 3440 | 123.605 |
| 03:33 ET | 1154 | 123.7 |
| 03:35 ET | 4611 | 123.465 |
| 03:37 ET | 3320 | 123.58 |
| 03:39 ET | 1675 | 123.345 |
| 03:42 ET | 1700 | 123.455 |
| 03:44 ET | 1373 | 123.438 |
| 03:46 ET | 3811 | 123.66 |
| 03:48 ET | 2558 | 123.705 |
| 03:50 ET | 3912 | 123.59 |
| 03:51 ET | 2715 | 123.63 |
| 03:53 ET | 7424 | 123.512 |
| 03:55 ET | 5492 | 123.62 |
| 03:57 ET | 16832 | 123.275 |
| 04:00 ET | 115784 | 123.01 |
Nov 18, 2024
DJ Shake Shack Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since January 2021 -- Data Talk, from 11:08AM ET on Monday Nov 18, 2024 by Dow Jones
11:08AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Shake Shack to Participate in Upcoming Investor Conferences, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 4, 2024
DJ TGI Fridays Is the Latest Chain to Declare Bankruptcy. These Restaurants Are Still Winning. -- Barrons.com, from 2:40PM ET on Monday Nov 04, 2024 by Dow Jones
2:40PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Dell Is Winning AI Server Market Share. Plus, Alphabet Cloud Growth, Shake Shack, and More Stocks. -- Barrons.com, from 6:47PM ET on Friday Nov 01, 2024 by Dow Jones
6:47PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shake Shack Inc | 5.2B | 641.7x | -2.36% |
Sweetgreen Inc | 4.8B | -55.4x | --- |
Dutch Bros Inc | 8.0B | 174.2x | --- |
First Watch Restaurant Group Inc | 1.1B | 54.4x | --- |
BJ's Restaurants Inc | 787.6M | 28.2x | -18.98% |
Dine Brands Global Inc | 499.0M | 5.5x | +7.35% |
Company Information
Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. The Company’s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. The Company operates in approximately 518 locations system-wide, including 295 domestic Company-operated Shacks, 39 domestic licensed Shacks and 184 international locations across London, Hong Kong, Shanghai, Singapore, Mexico City, Istanbul, Dubai, Tokyo, Seoul and more.
Contact Information
- Headquarters
- 225 Varick St Rm 301NEW YORK, NY, United States 10014-5816
- Phone
- 646-747-7200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Meyer
- Chief Executive Officer, Director
- Robert Lynch
- Chief Financial Officer
- Katherine Fogertey
- Chief Operating Officer
- Stephanie Sentell
- Lead Independent Director
- Jeffrey Flug
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 42.5M |
Shake Shack Inc does not pay a dividend. | |
Beta | 1.85 |
EPS | $0.19 |
Book Value | $10.48 |
P/E Ratio | 641.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 47.3x |
Operating Margin | -0.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
