Shake Shack IncNYSE:SHAK
- LAST PRICE94.8900
- TODAY'S CHANGE (%)0.5900 (0.6257%)
- Bid / Lots91.4000/ 9
- Ask / Lots99.3000/ 1
- Open / Previous Close94.9200 / 94.3000
- Day Range
- 52 Week Range
- Volume763,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHAK |
|---|---|---|
| 09:32 ET | 7367 | 93.9281 |
| 09:34 ET | 592 | 94.325 |
| 09:36 ET | 1170 | 94.4 |
| 09:38 ET | 500 | 94.11 |
| 09:39 ET | 450 | 94.415 |
| 09:41 ET | 200 | 94.82 |
| 09:43 ET | 103 | 94.8565 |
| 09:45 ET | 1386 | 94.75 |
| 09:48 ET | 705 | 94.57 |
| 09:50 ET | 8940 | 95.06 |
| 09:52 ET | 100 | 94.645 |
| 09:54 ET | 678 | 94.36 |
| 09:57 ET | 700 | 94.095 |
| 09:59 ET | 100 | 93.9998 |
| 10:01 ET | 600 | 94.04 |
| 10:03 ET | 100 | 94.055 |
| 10:06 ET | 900 | 93.61 |
| 10:08 ET | 547 | 93.78 |
| 10:10 ET | 100 | 93.77 |
| 10:12 ET | 1168 | 93.47 |
| 10:14 ET | 3893 | 92.7 |
| 10:15 ET | 2983 | 92.755 |
| 10:17 ET | 3833 | 92.79 |
| 10:19 ET | 8196 | 92.82 |
| 10:21 ET | 500 | 92.65 |
| 10:24 ET | 4614 | 92.625 |
| 10:26 ET | 8035 | 92.62 |
| 10:28 ET | 5689 | 92.555 |
| 10:30 ET | 4983 | 92.43 |
| 10:32 ET | 4943 | 92.34 |
| 10:33 ET | 5101 | 91.82 |
| 10:35 ET | 900 | 91.835 |
| 10:37 ET | 2047 | 91.83 |
| 10:39 ET | 6345 | 92.1 |
| 10:42 ET | 2375 | 91.98 |
| 10:44 ET | 300 | 91.95 |
| 10:46 ET | 3695 | 92 |
| 10:48 ET | 2050 | 91.9 |
| 10:50 ET | 120 | 91.89 |
| 10:51 ET | 3500 | 91.88 |
| 10:53 ET | 505 | 91.785 |
| 10:55 ET | 2112 | 91.905 |
| 10:57 ET | 6476 | 92.1157 |
| 11:00 ET | 1550 | 91.91 |
| 11:02 ET | 3662 | 92.09 |
| 11:04 ET | 5445 | 92 |
| 11:06 ET | 1109 | 91.87 |
| 11:08 ET | 1617 | 92.03 |
| 11:09 ET | 3017 | 92.28 |
| 11:11 ET | 400 | 92.39 |
| 11:13 ET | 400 | 92.395 |
| 11:15 ET | 714 | 92.29 |
| 11:18 ET | 3235 | 92.18 |
| 11:20 ET | 100 | 92.06 |
| 11:22 ET | 200 | 92.14 |
| 11:24 ET | 900 | 92.202 |
| 11:26 ET | 3426 | 92.5 |
| 11:27 ET | 902 | 92.315 |
| 11:29 ET | 778 | 92.066 |
| 11:31 ET | 330 | 92.06 |
| 11:33 ET | 900 | 91.99 |
| 11:36 ET | 491 | 92.12 |
| 11:38 ET | 1600 | 92.1523 |
| 11:42 ET | 1485 | 91.98 |
| 11:44 ET | 1410 | 91.98 |
| 11:45 ET | 268 | 92.085 |
| 11:47 ET | 200 | 92.25 |
| 11:49 ET | 1158 | 92.225 |
| 11:51 ET | 100 | 92.28 |
| 11:54 ET | 660 | 92.38 |
| 11:56 ET | 708 | 92.3 |
| 11:58 ET | 2868 | 92.0915 |
| 12:00 ET | 200 | 92.13 |
| 12:02 ET | 1581 | 91.8218 |
| 12:03 ET | 100 | 91.795 |
| 12:07 ET | 400 | 91.75 |
| 12:09 ET | 400 | 91.71 |
| 12:12 ET | 700 | 91.62 |
| 12:14 ET | 607 | 91.4 |
| 12:16 ET | 1513 | 91.505 |
| 12:18 ET | 1423 | 91.57 |
| 12:20 ET | 6787 | 91.42 |
| 12:21 ET | 1185 | 91.42 |
| 12:23 ET | 1405 | 91.41 |
| 12:25 ET | 408 | 91.44 |
| 12:27 ET | 200 | 91.51 |
| 12:30 ET | 1745 | 91.515 |
| 12:32 ET | 1516 | 91.595 |
| 12:34 ET | 700 | 91.595 |
| 12:36 ET | 1300 | 91.53 |
| 12:38 ET | 899 | 91.48 |
| 12:41 ET | 1150 | 91.625 |
| 12:43 ET | 5930 | 91.835 |
| 12:45 ET | 2538 | 91.97 |
| 12:48 ET | 1700 | 91.98 |
| 12:50 ET | 5616 | 92.205 |
| 12:52 ET | 1000 | 92.18 |
| 12:54 ET | 1055 | 92.18 |
| 12:56 ET | 3040 | 92.075 |
| 12:57 ET | 200 | 92.2 |
| 01:01 ET | 3334 | 92.22 |
| 01:03 ET | 800 | 92.205 |
| 01:06 ET | 500 | 92.22 |
| 01:08 ET | 1026 | 92.16 |
| 01:10 ET | 3500 | 92.225 |
| 01:12 ET | 5514 | 92.21 |
| 01:14 ET | 100 | 92.25 |
| 01:15 ET | 1400 | 92.2 |
| 01:17 ET | 8290 | 92.2 |
| 01:19 ET | 400 | 92.13 |
| 01:21 ET | 3313 | 92.105 |
| 01:24 ET | 3943 | 92.19 |
| 01:26 ET | 13727 | 92.305 |
| 01:28 ET | 1000 | 92.625 |
| 01:30 ET | 961 | 92.73 |
| 01:32 ET | 2106 | 92.75 |
| 01:33 ET | 1100 | 92.84 |
| 01:35 ET | 208 | 92.72 |
| 01:37 ET | 732 | 92.8274 |
| 01:39 ET | 1451 | 92.74 |
| 01:42 ET | 1274 | 92.92 |
| 01:44 ET | 1600 | 92.94 |
| 01:46 ET | 500 | 93.01 |
| 01:48 ET | 100 | 92.955 |
| 01:50 ET | 439 | 93.13 |
| 01:51 ET | 1600 | 93.04 |
| 01:53 ET | 5824 | 93.16 |
| 01:55 ET | 991 | 93.315 |
| 01:57 ET | 100 | 93.39 |
| 02:00 ET | 1600 | 93.33 |
| 02:02 ET | 312 | 93.385 |
| 02:04 ET | 110 | 93.39 |
| 02:06 ET | 6658 | 93.38 |
| 02:08 ET | 7099 | 93.415 |
| 02:09 ET | 200 | 93.46 |
| 02:11 ET | 100 | 93.45 |
| 02:13 ET | 7265 | 93.69 |
| 02:15 ET | 2539 | 93.81 |
| 02:18 ET | 300 | 93.83 |
| 02:20 ET | 200 | 93.8 |
| 02:22 ET | 401 | 93.83 |
| 02:24 ET | 1488 | 93.75 |
| 02:26 ET | 555 | 93.79 |
| 02:27 ET | 400 | 93.65 |
| 02:29 ET | 3053 | 93.75 |
| 02:31 ET | 1755 | 93.725 |
| 02:33 ET | 1096 | 93.65 |
| 02:36 ET | 813 | 93.7 |
| 02:38 ET | 900 | 93.88 |
| 02:40 ET | 200 | 93.785 |
| 02:42 ET | 824 | 93.68 |
| 02:45 ET | 430 | 93.86 |
| 02:47 ET | 2439 | 93.96 |
| 02:49 ET | 2266 | 93.865 |
| 02:51 ET | 1803 | 93.79 |
| 02:54 ET | 1900 | 93.615 |
| 02:56 ET | 600 | 93.68 |
| 02:58 ET | 201 | 93.86 |
| 03:00 ET | 400 | 93.835 |
| 03:02 ET | 1012 | 93.925 |
| 03:03 ET | 1830 | 93.81 |
| 03:05 ET | 522 | 93.96 |
| 03:07 ET | 401 | 94.01 |
| 03:09 ET | 2912 | 94.19 |
| 03:12 ET | 1300 | 94.19 |
| 03:14 ET | 1331 | 94.26 |
| 03:16 ET | 900 | 94.11 |
| 03:18 ET | 1215 | 94.19 |
| 03:20 ET | 2144 | 94.045 |
| 03:21 ET | 1500 | 94.13 |
| 03:23 ET | 788 | 94.3 |
| 03:25 ET | 701 | 94.37 |
| 03:27 ET | 1672 | 94.335 |
| 03:30 ET | 420 | 94.35 |
| 03:32 ET | 4561 | 94.105 |
| 03:34 ET | 1030 | 94.32 |
| 03:36 ET | 425 | 94.32 |
| 03:38 ET | 1885 | 94.23 |
| 03:39 ET | 2650 | 94.25 |
| 03:41 ET | 4721 | 94.31 |
| 03:43 ET | 3540 | 94.53 |
| 03:45 ET | 3662 | 94.68 |
| 03:48 ET | 4352 | 94.555 |
| 03:50 ET | 3786 | 94.565 |
| 03:52 ET | 4637 | 94.575 |
| 03:54 ET | 3024 | 94.87 |
| 03:56 ET | 8198 | 94.88 |
| 03:57 ET | 9409 | 94.815 |
| 03:59 ET | 13685 | 94.89 |
May 31, 2024
DJ Shake Shack Price Target Maintained With a $125.00/Share by TD Cowen, from 12:23PM ET on Friday May 31, 2024 by Dow Jones
12:23PM ET on Friday May 31, 2024 by Dow Jones
May 23, 2024
Shake Shack to Participate in June Investor Conferences, from 4:05PM ET on Thursday May 23, 2024 by Dow Jones
4:05PM ET on Thursday May 23, 2024 by Dow Jones
May 13, 2024
DJ Shake Shack Is Maintained at Underweight by JP Morgan, from 10:31AM ET on Monday May 13, 2024 by Dow Jones
10:31AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ 3 Restaurant Chains Vying To Be the Next Chipotle -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow Jones
May 7, 2024
DJ Bloomin' Looks for New CEO -- Market Talk, from 7:20AM ET on Tuesday May 07, 2024 by Dow Jones
7:20AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shake Shack Inc | 4.0B | 173.9x | -2.36% |
Sweetgreen Inc | 3.5B | -32.6x | --- |
Dutch Bros Inc | 6.3B | 191.6x | --- |
First Watch Restaurant Group Inc | 1.2B | 52.2x | --- |
BJ's Restaurants Inc | 819.3M | 35.1x | -18.98% |
Dine Brands Global Inc | 607.7M | 7.0x | +7.35% |
Company Information
Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. The Company’s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. The Company operates in approximately 518 locations system-wide, including 295 domestic Company-operated Shacks, 39 domestic licensed Shacks and 184 international locations across London, Hong Kong, Shanghai, Singapore, Mexico City, Istanbul, Dubai, Tokyo, Seoul and more.
Contact Information
- Headquarters
- 225 Varick St Rm 301NEW YORK, NY, United States 10014-5816
- Phone
- 646-747-7200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Meyer
- Chief Executive Officer, Director
- Robert Lynch
- Chief Financial Officer
- Katherine Fogertey
- Lead Independent Director
- Jeffrey Flug
- Independent Director
- Sumaiya Balbale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 42.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $0.55 |
Book Value | $10.48 |
P/E Ratio | 173.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | 0.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
