• LAST PRICE
    133.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1795%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    133.9100 / 133.7300
  • Day Range
    Low 132.5900
    High 135.7600
  • 52 Week Range
    Low 60.8400
    High 135.7600
  • Volume
    809,212
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 133.73
TimeVolumeSHAK
09:32 ET3216133.865
09:33 ET3421133.935
09:35 ET960133.31
09:37 ET800133.225
09:39 ET800133.3141
09:42 ET2501133.24
09:44 ET700134.165
09:46 ET1545133.8
09:48 ET1553133.735
09:50 ET1431133.6914
09:51 ET1652133.355
09:53 ET800133.365
09:55 ET1570133.48
09:57 ET500133.3528
10:00 ET2053133.1
10:02 ET500133.05
10:04 ET2401132.5946
10:06 ET1071132.6038
10:08 ET418132.6828
10:09 ET3472133.35
10:11 ET2018133.5
10:13 ET333133.71
10:15 ET1777133.65
10:18 ET4880133.97
10:20 ET1500134.26
10:22 ET4008134.43
10:24 ET2120134.49
10:26 ET915134.555
10:27 ET748134.57
10:29 ET1144134.36
10:31 ET1680134.55
10:33 ET500134.68
10:36 ET400134.485
10:38 ET1971134.385
10:40 ET412134.335
10:42 ET3980134.46
10:44 ET4488134.35
10:45 ET1226134.22
10:47 ET1433134.17
10:49 ET300134.08
10:51 ET1206134.21
10:54 ET1300134.38
10:56 ET607134.175
10:58 ET2547134.065
11:00 ET1840134.48
11:02 ET100134.28
11:03 ET100134.295
11:05 ET1350134.49
11:07 ET935134.615
11:09 ET1061134.665
11:12 ET4836134.29
11:14 ET8155135.09
11:16 ET1850135.065
11:18 ET1298134.725
11:20 ET600134.525
11:21 ET1035134.52
11:23 ET3917134.115
11:25 ET1244134.02
11:27 ET3297133.81
11:30 ET966133.55
11:32 ET3371133.68
11:34 ET600133.845
11:36 ET300133.915
11:38 ET442133.725
11:39 ET1620134.01
11:41 ET1233133.935
11:43 ET706134.14
11:45 ET700134.14
11:48 ET200134.14
11:50 ET106134.26
11:52 ET100134.31
11:54 ET679134.59
11:56 ET300134.62
11:57 ET700134.545
12:01 ET687134.57
12:03 ET100134.655
12:06 ET505134.5588
12:08 ET300134.685
12:10 ET600134.67
12:12 ET2869134.9925
12:14 ET1800135.1
12:15 ET544135.09
12:17 ET861135.1
12:19 ET1502135.07
12:21 ET1877135.29
12:24 ET1624135.26
12:26 ET2137135.06
12:28 ET515135.07
12:32 ET900135.07
12:33 ET323135.02
12:35 ET500135
12:37 ET839134.965
12:39 ET514134.76
12:42 ET401134.76
12:44 ET695134.74
12:46 ET300134.855
12:48 ET310134.96
12:50 ET672135
12:51 ET1342135.03
12:53 ET1231135.04
12:57 ET800135.005
01:00 ET600135.005
01:02 ET2640134.79
01:04 ET1612134.57
01:06 ET741134.7
01:08 ET300134.665
01:09 ET1160134.54
01:11 ET996134.56
01:13 ET1647134.59
01:18 ET100134.62
01:20 ET1611135.03
01:22 ET200135.03
01:24 ET329135.1372
01:26 ET1380135
01:27 ET1094135.2
01:29 ET510135.33
01:31 ET925135.27
01:33 ET330135.33
01:36 ET2418135.4
01:38 ET1803135.26
01:40 ET200135.2256
01:44 ET584135.2
01:45 ET200135.21
01:47 ET802135.25
01:49 ET700135.42
01:51 ET1601135.49
01:54 ET2980135.405
01:56 ET2302135.32
01:58 ET2008135.39
02:00 ET200135.42
02:02 ET400135.495
02:03 ET1832135.65
02:05 ET920135.76
02:07 ET2053135.55
02:09 ET23122135.51
02:12 ET3921135.36
02:14 ET1514135.355
02:16 ET984134.99
02:18 ET688134.965
02:20 ET976134.76
02:21 ET623134.655
02:23 ET733134.765
02:25 ET100134.75
02:27 ET398134.83
02:30 ET789134.745
02:32 ET300134.68
02:34 ET449134.8
02:36 ET863134.99
02:38 ET1928134.85
02:39 ET15200134.83
02:41 ET300134.8
02:43 ET1198134.6
02:45 ET1452134.625
02:48 ET300134.69
02:50 ET100134.585
02:54 ET2477134.64
02:56 ET1100134.725
02:57 ET625134.5997
03:01 ET2846134.725
03:03 ET1315134.645
03:06 ET481134.68
03:08 ET561134.68
03:10 ET1868134.43
03:12 ET100134.3869
03:14 ET2653134.49
03:17 ET1232134.5
03:19 ET500134.655
03:21 ET300134.65
03:24 ET300134.7025
03:26 ET10986134.73
03:28 ET2034134.515
03:30 ET500134.495
03:32 ET4170134.39
03:33 ET1022134.31
03:35 ET700134.22
03:37 ET200134.22
03:39 ET2378134.14
03:42 ET4669134.265
03:44 ET2921134.215
03:46 ET2162134.105
03:48 ET2756134.05
03:50 ET3640134
03:51 ET5821133.98
03:53 ET1706134.065
03:55 ET6998134.13
03:57 ET12178134.025
04:00 ET198797133.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHAK
Shake Shack Inc
5.6B
696.4x
-2.36%
United StatesSG
Sweetgreen Inc
4.9B
-50.1x
---
United StatesBROS
Dutch Bros Inc
8.2B
185.4x
---
United StatesFWRG
First Watch Restaurant Group Inc
1.1B
56.3x
---
United StatesBJRI
BJ's Restaurants Inc
845.6M
29.8x
-18.98%
United StatesDIN
Dine Brands Global Inc
534.7M
5.9x
+7.35%
As of 2024-12-03

Company Information

Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. The Company’s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. The Company operates in approximately 518 locations system-wide, including 295 domestic Company-operated Shacks, 39 domestic licensed Shacks and 184 international locations across London, Hong Kong, Shanghai, Singapore, Mexico City, Istanbul, Dubai, Tokyo, Seoul and more.

Contact Information

Headquarters
225 Varick St Rm 301NEW YORK, NY, United States 10014-5816
Phone
646-747-7200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Daniel Meyer
Chief Executive Officer, Director
Robert Lynch
Chief Financial Officer
Katherine Fogertey
Chief Operating Officer
Stephanie Sentell
Lead Independent Director
Jeffrey Flug

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$1.2B
Shares Outstanding
42.5M
Shake Shack Inc does not pay a dividend.
Beta
1.87
EPS
$0.19
Book Value
$10.48
P/E Ratio
696.4x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
51.6x
Operating Margin
-0.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.